ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2002 | 1.72 | 1.67 | 1.72 | 19,235 | 38 | 11,338 |
| 15/04/2002 | 1.68 | 1.67 | 1.68 | 3,165 | 13 | 1,885 |
| 14/04/2002 | 1.73 | 1.72 | 1.72 | 863 | 2 | 500 |
| 11/04/2002 | 1.73 | 1.70 | 1.71 | 11,622 | 21 | 6,785 |
| 10/04/2002 | 1.72 | 1.70 | 1.71 | 2,067 | 5 | 1,214 |
| 09/04/2002 | 1.71 | 1.63 | 1.71 | 37,548 | 59 | 22,240 |
| 08/04/2002 | 1.63 | 1.63 | 1.63 | 171 | 2 | 105 |
| 04/04/2002 | 1.64 | 1.60 | 1.64 | 6,693 | 17 | 4,149 |
| 03/04/2002 | 1.60 | 1.55 | 1.60 | 2,419 | 9 | 1,538 |
| 02/04/2002 | 1.58 | 1.56 | 1.57 | 13,266 | 30 | 8,449 |
| 01/04/2002 | 1.61 | 1.58 | 1.58 | 2,306 | 14 | 1,445 |
| 31/03/2002 | 1.65 | 1.60 | 1.60 | 6,571 | 24 | 4,090 |
| 27/03/2002 | 1.68 | 1.68 | 1.68 | 625 | 4 | 372 |
| 25/03/2002 | 1.70 | 1.70 | 1.70 | 6,205 | 6 | 3,650 |
| 24/03/2002 | 1.71 | 1.70 | 1.70 | 5,122 | 7 | 3,004 |
| 21/03/2002 | 1.74 | 1.71 | 1.72 | 5,791 | 14 | 3,379 |
| 20/03/2002 | 1.73 | 1.73 | 1.73 | 6,257 | 15 | 3,617 |
| 19/03/2002 | 1.77 | 1.73 | 1.75 | 10,117 | 23 | 5,790 |
| 18/03/2002 | 1.77 | 1.74 | 1.74 | 7,614 | 13 | 4,346 |
| 17/03/2002 | 1.79 | 1.75 | 1.75 | 11,487 | 19 | 6,517 |