ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares300
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2004 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 20/06/2004 | 1.87 | 1.84 | 1.85 | 4,914 | 13 | 2,660 |
| 17/06/2004 | 1.82 | 1.82 | 1.82 | 5,147 | 5 | 2,828 |
| 16/06/2004 | 1.81 | 1.81 | 1.81 | 3,620 | 2 | 2,000 |
| 15/06/2004 | 1.83 | 1.81 | 1.81 | 11,797 | 14 | 6,493 |
| 13/06/2004 | 1.82 | 1.81 | 1.82 | 1,976 | 9 | 1,091 |
| 10/06/2004 | 1.81 | 1.80 | 1.80 | 2,991 | 4 | 1,656 |
| 09/06/2004 | 1.82 | 1.80 | 1.82 | 4,520 | 7 | 2,510 |
| 08/06/2004 | 1.82 | 1.80 | 1.82 | 6,956 | 8 | 3,845 |
| 06/06/2004 | 1.81 | 1.80 | 1.81 | 5,043 | 7 | 2,789 |
| 03/06/2004 | 1.83 | 1.80 | 1.82 | 5,315 | 12 | 2,918 |
| 02/06/2004 | 1.84 | 1.82 | 1.84 | 4,562 | 8 | 2,500 |
| 01/06/2004 | 1.85 | 1.82 | 1.84 | 5,812 | 18 | 3,165 |
| 31/05/2004 | 1.86 | 1.85 | 1.86 | 3,542 | 4 | 1,906 |
| 30/05/2004 | 1.88 | 1.82 | 1.85 | 6,346 | 20 | 3,456 |
| 26/05/2004 | 1.89 | 1.88 | 1.88 | 313 | 7 | 166 |
| 24/05/2004 | 1.89 | 1.85 | 1.89 | 40,624 | 26 | 21,891 |
| 23/05/2004 | 1.80 | 1.79 | 1.80 | 315 | 2 | 175 |
| 20/05/2004 | 1.97 | 1.93 | 1.97 | 902 | 3 | 460 |
| 18/05/2004 | 1.96 | 1.93 | 1.96 | 2,486 | 6 | 1,275 |