PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 04/08/2026
MarketSecond
High Price2.93
Last Closing2.87
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares6
Div0.00
Change0.06
Closing Price2.93
Average Price2.93
P/E2.48
Value Traded18
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2026 | 2.40 | 2.28 | 2.40 | 13,933 | 28 | 5,991 |
| 25/06/2026 | 2.29 | 2.24 | 2.29 | 3,869 | 15 | 1,703 |
| 22/06/2026 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
| 18/06/2026 | 2.26 | 2.20 | 2.26 | 2,431 | 5 | 1,102 |
| 15/06/2026 | 2.29 | 2.20 | 2.28 | 5,272 | 13 | 2,341 |
| 14/06/2026 | 2.20 | 2.14 | 2.20 | 2,081 | 5 | 970 |
| 11/06/2026 | 2.25 | 2.17 | 2.25 | 1,108 | 4 | 500 |
| 10/06/2026 | 2.28 | 2.24 | 2.26 | 2,493 | 10 | 1,100 |
| 09/06/2026 | 2.27 | 2.24 | 2.24 | 1,014 | 3 | 450 |
| 03/06/2026 | 2.35 | 2.29 | 2.35 | 4,578 | 10 | 1,961 |
| 01/06/2026 | 2.33 | 2.24 | 2.33 | 1,766 | 7 | 781 |
| 21/05/2026 | 2.35 | 2.26 | 2.35 | 3,251 | 14 | 1,400 |
| 19/05/2026 | 2.37 | 2.32 | 2.36 | 2,541 | 21 | 1,082 |
| 18/05/2026 | 2.38 | 2.33 | 2.37 | 3,208 | 12 | 1,361 |
| 17/05/2026 | 2.39 | 2.35 | 2.39 | 706 | 5 | 300 |
| 14/05/2026 | 2.35 | 2.22 | 2.35 | 4,743 | 19 | 2,076 |
| 13/05/2026 | 2.29 | 2.16 | 2.29 | 3,476 | 18 | 1,549 |
| 12/05/2026 | 2.21 | 2.11 | 2.21 | 17,303 | 36 | 7,981 |
| 11/05/2026 | 2.11 | 2.04 | 2.11 | 15,116 | 42 | 7,291 |
| 10/05/2026 | 2.05 | 1.90 | 2.05 | 27,609 | 51 | 14,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 22/02/2026 | 1.06 | 1.04 | 1.06 | 400 | 3 | 380 |
| 15/02/2026 | 1.11 | 0.99 | 1.07 | 8,863 | 34 | 8,610 |
| 08/02/2026 | 1.14 | 1.09 | 1.10 | 4,838 | 16 | 4,377 |
| 01/02/2026 | 1.17 | 1.08 | 1.13 | 30,706 | 112 | 27,592 |
| 25/01/2026 | 1.03 | 0.87 | 1.03 | 6,835 | 29 | 7,270 |
| 18/01/2026 | 0.93 | 0.88 | 0.90 | 5,704 | 19 | 6,389 |
| 11/01/2026 | 0.91 | 0.86 | 0.91 | 1,535 | 17 | 1,738 |
| 04/01/2026 | 0.87 | 0.83 | 0.83 | 456 | 5 | 545 |
| 28/12/2025 | 0.86 | 0.83 | 0.86 | 2,366 | 18 | 2,805 |
| 21/12/2025 | 0.86 | 0.84 | 0.85 | 1,221 | 10 | 1,440 |
| 14/12/2025 | 0.86 | 0.83 | 0.85 | 624 | 15 | 749 |
| 07/12/2025 | 0.86 | 0.82 | 0.86 | 1,684 | 29 | 2,010 |
| 30/11/2025 | 0.86 | 0.83 | 0.84 | 1,966 | 37 | 2,355 |
| 23/11/2025 | 0.88 | 0.82 | 0.85 | 5,171 | 61 | 6,166 |
| 16/11/2025 | 0.88 | 0.85 | 0.88 | 2,601 | 29 | 3,025 |
| 09/11/2025 | 0.91 | 0.85 | 0.85 | 1,157 | 17 | 1,335 |
| 02/11/2025 | 0.91 | 0.84 | 0.90 | 2,886 | 36 | 3,317 |
| 26/10/2025 | 0.89 | 0.84 | 0.89 | 3,317 | 28 | 3,839 |
| 19/10/2025 | 0.95 | 0.85 | 0.90 | 4,494 | 44 | 5,065 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.17 | 1.09 | 1.17 | 26,426 | 39 | 23,636 |
| 01/07/2024 | 1.21 | 1.19 | 1.20 | 61,290 | 21 | 51,058 |
| 02/06/2024 | 1.25 | 1.15 | 1.22 | 11,752 | 26 | 9,750 |
| 01/05/2024 | 1.26 | 1.14 | 1.17 | 34,995 | 100 | 29,194 |
| 01/04/2024 | 1.31 | 1.17 | 1.21 | 174,811 | 180 | 141,282 |
| 03/03/2024 | 1.26 | 1.12 | 1.19 | 103,238 | 182 | 86,465 |
| 01/02/2024 | 1.21 | 0.90 | 1.21 | 166,369 | 298 | 149,131 |
| 02/01/2024 | 0.92 | 0.92 | 0.92 | 938 | 5 | 1,020 |
| 03/12/2023 | 0.95 | 0.90 | 0.94 | 3,575 | 17 | 3,941 |
| 01/11/2023 | 0.96 | 0.81 | 0.96 | 42,515 | 137 | 49,046 |
| 01/10/2023 | 0.95 | 0.86 | 0.94 | 18,939 | 76 | 21,251 |
| 03/09/2023 | 0.93 | 0.89 | 0.89 | 3,678 | 12 | 4,050 |
| 01/08/2023 | 0.95 | 0.87 | 0.88 | 24,106 | 33 | 26,899 |
| 02/07/2023 | 0.96 | 0.91 | 0.95 | 21,506 | 35 | 22,633 |
| 04/06/2023 | 0.98 | 0.91 | 0.97 | 38,123 | 84 | 40,231 |
| 01/05/2023 | 0.99 | 0.90 | 0.99 | 26,619 | 47 | 27,569 |
| 02/04/2023 | 0.97 | 0.86 | 0.95 | 19,384 | 61 | 21,365 |
| 01/03/2023 | 1.05 | 0.95 | 1.02 | 1,226 | 16 | 1,226 |
| 01/02/2023 | 1.13 | 0.99 | 1.04 | 5,936 | 30 | 5,596 |
| 02/01/2023 | 1.20 | 1.14 | 1.17 | 7,430 | 10 | 6,472 |