Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-05-03 - 2026-05-07
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.37 0.39 0.35 0.37 0.00 0.37 50,839 138,565 166 5
121032 MED GULF-JORDAN MDGF 0.13 0.13 0.12 0.13 0.00 0.13 2,890 22,758 32 4
121033 DARKOM DRKM 0.49 0.49 0.47 0.47 -0.02 0.47 1,169 2,479 18 5
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.07 0.08 0.00 0.07 432 6,101 6 2
131027 RESOURCES INVEST JOMA 0.24 0.24 0.22 0.24 0.00 0.22 737 3,291 13 4
131030 JOR PRESS/ PUBLISH JOPP 0.13 0.13 0.11 0.13 0.00 0.12 400 3,460 15 4
131064 AHLIA ENTERPRISES ABLA 0.04 0.04 0.03 0.04 0.00 0.03 2,833 94,319 17 4
131069 UNION INV UINV 0.09 0.09 0.08 0.09 0.00 0.08 10,828 132,121 60 4
131073 UNION LAND DEV ULDC 1.11 1.09 1.07 1.09 -0.02 1.09 186 171 3 1
131213 ROYAL JORDANIAN RJAL 0.53 0.52 0.48 0.49 -0.04 0.50 15,932 31,710 40 5
131217 INVESTORS I&p IPRO 0.16 0.17 0.15 0.17 0.01 0.16 175,648 1,089,181 243 5
131224 INT' BROKERAGE IBFM 0.18 0.19 0.18 0.18 0.00 0.18 1,181 6,505 21 5
131226 INV HOUSE INVH 0.24 0.28 0.22 0.27 0.03 0.27 46,957 177,080 164 5
131230 SOUTH ELECTRONICS SECO 1.14 1.13 0.92 0.97 -0.17 1.02 68,441 67,005 278 5
131235 WINTER VALLEY TOUR WIVA 0.57 0.65 0.58 0.64 0.07 0.63 122,970 196,313 190 5
131262 RUM GROUP RUMM 0.03 0.03 0.02 0.03 0.00 0.03 50 2,000 2 1
131263 INT'L CARDS CO. CARD 0.06 0.06 0.05 0.06 0.00 0.05 179 3,503 6 2
131271 DIMENSIONS JEDI 0.43 0.49 0.41 0.44 0.01 0.45 7,982 17,754 100 4
141005 GENERAL MINING GENM 2.42 2.66 2.66 2.66 0.24 2.66 1,330 500 1 1
141026 JOR INDSTR CHEM JOIC 2.36 2.35 2.35 2.35 -0.01 2.35 329 140 3 1
141038 JOR WOOD INDUSTR WOOD 0.27 0.27 0.27 0.27 0.00 0.27 189 700 7 1
141039 NAT/CABL/WIRE/MF WIRE 0.20 0.19 0.17 0.19 -0.01 0.18 112,858 620,588 205 5
141042 JOR CEMENT FACT JOCM 1.05 1.14 0.98 1.10 0.05 1.08 532,033 491,976 530 5
141061 EL-ZAY READY WR ELZA 0.35 0.33 0.31 0.32 -0.03 0.32 12,320 38,373 76 5
141070 JOR STEEL JOST 0.14 0.14 0.13 0.14 0.00 0.13 19,518 149,028 61 5
141073 MID PHARMA IND MPHA 0.88 1.15 0.86 1.15 0.27 0.93 408 436 11 3
141074 UNION TOBACCO UTOB 0.11 0.11 0.10 0.11 0.00 0.11 5,008 45,899 42 4
141086 COMPREHENSIVE INOH 0.46 0.46 0.43 0.46 0.00 0.45 16,549 37,087 100 5
141097 MID EASTCOMPLEX MECE 0.19 0.19 0.17 0.19 0.00 0.18 98,841 558,254 238 5
141202 AL-SALHIAH SIRD 0.83 0.88 0.80 0.88 0.05 0.84 1,433 1,716 13 3
141203 TRAVCO TRAV 0.06 0.06 0.05 0.05 -0.01 0.05 728 14,455 18 5
141217 PETROCHEMICALS IPCH 0.55 0.55 0.53 0.55 0.00 0.54 863 1,600 11 3
141218 JORDANIAN FUNDS FUND 0.04 0.05 0.04 0.04 0.00 0.04 4,436 110,850 41 5
141220 MANASEER STEEL MANS 0.98 1.07 1.07 1.07 0.09 1.07 71 66 2 1
Total 1,316,565 4,065,984 2,733

No. of days traded : 5

Daily avarage of trading volume : JD 263,313

Daily avarage of traded shares : 813,197

Daily avarage of contracts : 547

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.