Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-08-02 - 2026-08-06
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.38 0.37 0.35 0.36 -0.02 0.36 18,021 50,092 72 5
121026 ARAB ASSURERS ARAS 0.13 0.14 0.12 0.13 0.00 0.12 3,295 26,610 24 4
121027 ARAB JOR INSUR ARGR 0.28 0.42 0.29 0.42 0.14 0.35 14,870 43,069 29 5
121032 MED GULF-JORDAN MDGF 0.19 0.19 0.18 0.19 0.00 0.19 16,987 91,438 66 3
121033 DARKOM DRKM 0.56 0.55 0.50 0.54 -0.02 0.53 4,303 8,060 25 4
131013 J. PRESS FOUNDAT PRES 0.10 0.10 0.09 0.09 -0.01 0.09 938 10,245 15 3
131014 HIMMEH MINERALS HIMM 0.79 0.72 0.65 0.65 -0.14 0.71 55 77 2 2
131027 RESOURCES INVEST JOMA 0.24 0.24 0.22 0.23 -0.01 0.23 3,308 14,630 36 4
131030 JOR PRESS/ PUBLISH JOPP 0.18 0.20 0.18 0.20 0.02 0.19 1,184 6,199 8 4
131064 AHLIA ENTERPRISES ABLA 0.05 0.05 0.04 0.05 0.00 0.04 5,438 134,390 31 5
131069 UNION INV UINV 0.14 0.16 0.14 0.15 0.01 0.15 184,363 1,260,237 317 5
131073 UNION LAND DEV ULDC 1.37 1.44 1.36 1.39 0.02 1.38 6,589 4,781 46 5
131213 ROYAL JORDANIAN RJAL 0.51 0.51 0.49 0.50 -0.01 0.50 9,172 18,507 35 5
131217 INVESTORS I&p IPRO 0.34 0.35 0.32 0.34 0.00 0.33 434,802 1,299,665 570 5
131224 INT' BROKERAGE IBFM 0.19 0.20 0.18 0.18 -0.01 0.19 10,419 55,962 36 5
131226 INV HOUSE INVH 0.39 0.42 0.38 0.39 0.00 0.39 339,080 868,042 455 5
131230 SOUTH ELECTRONICS SECO 1.07 1.07 1.00 1.02 -0.05 1.04 212,651 205,390 139 5
131235 WINTER VALLEY TOUR WIVA 0.86 0.87 0.82 0.84 -0.02 0.85 58,885 69,593 98 5
131262 RUM GROUP RUMM 0.04 0.04 0.03 0.04 0.00 0.04 15,458 387,332 55 4
131263 INT'L CARDS CO. CARD 0.09 0.10 0.08 0.09 0.00 0.09 2,085 23,406 25 2
131271 DIMENSIONS JEDI 0.47 0.48 0.45 0.47 0.00 0.46 4,264 9,223 37 4
141005 GENERAL MINING GENM 2.47 3.94 2.71 3.90 1.43 3.48 8,249 2,370 28 5
141023 ARAB PHARMA CHEM APHC 1.09 1.12 1.08 1.08 -0.01 1.10 245 223 5 2
141039 NAT/CABL/WIRE/MF WIRE 0.19 0.21 0.19 0.21 0.02 0.20 39,315 197,489 106 5
141042 JOR CEMENT FACT JOCM 1.07 1.05 1.00 1.03 -0.04 1.02 58,893 57,743 154 5
141061 EL-ZAY READY WR ELZA 0.32 0.31 0.29 0.31 -0.01 0.30 10,444 34,955 48 4
141070 JOR STEEL JOST 0.26 0.27 0.25 0.26 0.00 0.26 356,758 1,372,541 605 5
141074 UNION TOBACCO UTOB 0.21 0.25 0.22 0.23 0.02 0.23 107,121 469,890 240 5
141086 COMPREHENSIVE INOH 0.61 0.66 0.59 0.60 -0.01 0.62 394,611 636,337 497 5
141097 MID EASTCOMPLEX MECE 0.18 0.18 0.17 0.18 0.00 0.17 16,774 98,638 60 5
141170 SILICA INDUSTR. SLCA 0.22 0.25 0.21 0.23 0.01 0.22 198,723 901,885 49 5
141202 AL-SALHIAH SIRD 0.84 0.87 0.84 0.84 0.00 0.85 232 272 7 2
141203 TRAVCO TRAV 0.15 0.15 0.12 0.12 -0.03 0.14 17,826 131,417 98 5
141216 SHALE ENERGY SHLE 0.30 0.31 0.26 0.27 -0.03 0.29 2,408 8,251 33 5
141217 PETROCHEMICALS IPCH 0.50 0.53 0.49 0.49 -0.01 0.50 13,170 26,226 87 5
141218 JORDANIAN FUNDS FUND 0.07 0.06 0.05 0.06 -0.01 0.06 25,692 431,460 65 5
Total 2,596,626 8,956,645 4,203

No. of days traded : 5

Daily avarage of trading volume : JD 519,325

Daily avarage of traded shares : 1,791,329

Daily avarage of contracts : 841

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.