Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-08-23 - 2026-08-27
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.36 0.37 0.35 0.36 0.00 0.35 22,533 63,831 71 4
121026 ARAB ASSURERS ARAS 0.12 0.13 0.12 0.13 0.01 0.12 883 7,350 2 1
121027 ARAB JOR INSUR ARGR 0.27 0.29 0.25 0.29 0.02 0.26 1,816 6,930 20 4
121032 MED GULF-JORDAN MDGF 0.18 0.19 0.19 0.19 0.01 0.19 551 2,900 3 2
121033 DARKOM DRKM 0.50 0.61 0.50 0.61 0.11 0.56 6,414 11,479 41 4
131013 J. PRESS FOUNDAT PRES 0.10 0.10 0.10 0.10 0.00 0.10 30 300 1 1
131014 HIMMEH MINERALS HIMM 0.69 0.65 0.65 0.65 -0.04 0.65 23 35 2 1
131027 RESOURCES INVEST JOMA 0.23 0.23 0.22 0.23 0.00 0.23 1,196 5,239 25 4
131030 JOR PRESS/ PUBLISH JOPP 0.19 0.19 0.18 0.19 0.00 0.18 458 2,500 4 3
131064 AHLIA ENTERPRISES ABLA 0.05 0.05 0.04 0.05 0.00 0.04 3,909 97,553 30 2
131069 UNION INV UINV 0.13 0.13 0.12 0.12 -0.01 0.12 49,393 406,614 148 4
131073 UNION LAND DEV ULDC 1.39 1.45 1.26 1.31 -0.08 1.31 10,290 7,858 50 3
131211 JOR PROJ TOUR DEV JPTD 1.55 1.40 1.40 1.40 -0.15 1.40 35 25 1 1
131213 ROYAL JORDANIAN RJAL 0.51 0.51 0.50 0.51 0.00 0.51 2,207 4,344 16 4
131217 INVESTORS I&p IPRO 0.31 0.33 0.30 0.32 0.01 0.32 205,058 645,859 257 4
131224 INT' BROKERAGE IBFM 0.16 0.15 0.14 0.14 -0.02 0.14 2,675 19,022 23 4
131226 INV HOUSE INVH 0.46 0.46 0.42 0.43 -0.03 0.44 140,209 315,524 231 4
131230 SOUTH ELECTRONICS SECO 0.76 0.77 0.75 0.75 -0.01 0.75 16,173 21,452 93 4
131235 WINTER VALLEY TOUR WIVA 0.84 0.90 0.82 0.87 0.03 0.86 76,553 88,519 127 4
131262 RUM GROUP RUMM 0.04 0.04 0.04 0.04 0.00 0.04 988 24,700 9 3
131263 INT'L CARDS CO. CARD 0.07 0.08 0.06 0.07 0.00 0.07 8,189 118,375 41 4
131271 DIMENSIONS JEDI 0.44 0.46 0.42 0.44 0.00 0.43 1,833 4,230 25 4
141026 JOR INDSTR CHEM JOIC 1.75 1.65 1.65 1.65 -0.10 1.65 330 200 1 1
141039 NAT/CABL/WIRE/MF WIRE 0.19 0.19 0.18 0.18 -0.01 0.19 10,273 54,781 51 4
141042 JOR CEMENT FACT JOCM 1.02 1.02 0.98 0.98 -0.04 0.99 11,922 12,006 65 4
141061 EL-ZAY READY WR ELZA 0.34 0.36 0.33 0.33 -0.01 0.34 8,805 26,009 81 4
141070 JOR STEEL JOST 0.29 0.31 0.27 0.27 -0.02 0.29 396,818 1,367,119 557 4
141074 UNION TOBACCO UTOB 0.20 0.20 0.16 0.17 -0.03 0.18 44,603 247,833 114 4
141086 COMPREHENSIVE INOH 0.59 0.60 0.54 0.56 -0.03 0.58 228,521 395,566 103 4
141097 MID EASTCOMPLEX MECE 0.18 0.18 0.17 0.18 0.00 0.17 11,542 67,867 27 4
141170 SILICA INDUSTR. SLCA 0.26 0.29 0.27 0.29 0.03 0.28 1,953 6,890 19 3
141203 TRAVCO TRAV 0.13 0.17 0.13 0.17 0.04 0.15 41,503 269,026 161 4
141216 SHALE ENERGY SHLE 0.26 0.26 0.23 0.26 0.00 0.24 5,203 21,537 47 4
141217 PETROCHEMICALS IPCH 0.49 0.50 0.48 0.49 0.00 0.48 7,683 15,850 33 4
141218 JORDANIAN FUNDS FUND 0.07 0.07 0.06 0.07 0.00 0.06 12,549 208,625 69 4
Total 1,333,118 4,547,948 2,548

No. of days traded : 4

Daily avarage of trading volume : JD 333,279

Daily avarage of traded shares : 1,136,987

Daily avarage of contracts : 637

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.