Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-07-12 - 2026-07-16
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.38 0.38 0.37 0.37 -0.01 0.37 12,811 34,572 53 4
121026 ARAB ASSURERS ARAS 0.15 0.14 0.11 0.13 -0.02 0.13 1,907 14,850 21 4
121032 MED GULF-JORDAN MDGF 0.18 0.18 0.17 0.18 0.00 0.17 1,448 8,500 7 2
121033 DARKOM DRKM 0.46 0.49 0.48 0.49 0.03 0.49 2,296 4,725 15 3
131013 J. PRESS FOUNDAT PRES 0.10 0.11 0.09 0.09 -0.01 0.09 1,333 14,200 22 5
131014 HIMMEH MINERALS HIMM 0.96 0.87 0.87 0.87 -0.09 0.87 44 50 1 1
131027 RESOURCES INVEST JOMA 0.23 0.23 0.19 0.21 -0.02 0.21 6,666 32,298 67 4
131030 JOR PRESS/ PUBLISH JOPP 0.15 0.16 0.14 0.16 0.01 0.15 65 420 4 1
131064 AHLIA ENTERPRISES ABLA 0.04 0.04 0.03 0.04 0.00 0.04 436 10,981 16 3
131069 UNION INV UINV 0.12 0.13 0.10 0.12 0.00 0.12 126,731 1,098,224 292 5
131073 UNION LAND DEV ULDC 1.31 1.37 1.21 1.37 0.06 1.30 4,190 3,220 33 3
131211 JOR PROJ TOUR DEV JPTD 1.56 1.55 1.55 1.55 -0.01 1.55 15,500 10,000 1 1
131213 ROYAL JORDANIAN RJAL 0.52 0.52 0.49 0.52 0.00 0.51 4,668 9,143 41 5
131217 INVESTORS I&p IPRO 0.29 0.29 0.27 0.29 0.00 0.28 123,712 437,788 283 5
131224 INT' BROKERAGE IBFM 0.17 0.18 0.16 0.18 0.01 0.17 2,778 16,347 22 5
131226 INV HOUSE INVH 0.33 0.34 0.32 0.32 -0.01 0.32 37,276 115,838 102 5
131230 SOUTH ELECTRONICS SECO 0.83 0.84 0.78 0.79 -0.04 0.79 27,019 34,213 49 5
131235 WINTER VALLEY TOUR WIVA 0.85 0.88 0.84 0.86 0.01 0.85 71,299 83,434 114 5
131263 INT'L CARDS CO. CARD 0.10 0.09 0.08 0.09 -0.01 0.09 635 7,073 19 4
131271 DIMENSIONS JEDI 0.45 0.46 0.44 0.46 0.01 0.45 2,132 4,733 36 5
141023 ARAB PHARMA CHEM APHC 1.15 1.13 1.02 1.02 -0.13 1.03 183 178 2 2
141039 NAT/CABL/WIRE/MF WIRE 0.19 0.19 0.18 0.19 0.00 0.19 8,345 44,773 44 5
141042 JOR CEMENT FACT JOCM 0.95 1.05 0.94 1.05 0.10 0.99 90,067 90,702 180 5
141061 EL-ZAY READY WR ELZA 0.29 0.30 0.28 0.29 0.00 0.29 8,018 27,859 63 4
141070 JOR STEEL JOST 0.21 0.22 0.19 0.20 -0.01 0.20 111,366 547,761 207 5
141074 UNION TOBACCO UTOB 0.15 0.18 0.15 0.17 0.02 0.16 81,286 502,921 194 5
141086 COMPREHENSIVE INOH 0.58 0.63 0.55 0.63 0.05 0.58 296,416 513,628 492 5
141097 MID EASTCOMPLEX MECE 0.18 0.18 0.17 0.18 0.00 0.17 5,732 33,569 32 5
141202 AL-SALHIAH SIRD 0.75 0.97 0.78 0.90 0.15 0.89 3,720 4,175 42 4
141203 TRAVCO TRAV 0.12 0.12 0.11 0.12 0.00 0.11 14,536 131,588 57 4
141216 SHALE ENERGY SHLE 0.33 0.42 0.31 0.36 0.03 0.36 35,931 99,137 168 5
141217 PETROCHEMICALS IPCH 0.53 0.54 0.51 0.53 0.00 0.51 1,996 3,887 13 3
141218 JORDANIAN FUNDS FUND 0.03 0.04 0.02 0.03 0.00 0.03 1,540 51,680 15 5
Total 1,102,082 3,992,467 2,707

No. of days traded : 5

Daily avarage of trading volume : JD 220,416

Daily avarage of traded shares : 798,493

Daily avarage of contracts : 541

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.