Monthly OTC bulletins
2024-03-03 - 2024-03-31 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | No of days |
111027 | B. AL-MAL/BEITNA | BAMB | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | 0.16 | 4,422 | 27,708 | 50 | 12 |
121020 | ARAB INT UNI INS | AIUI | 0.38 | 0.38 | 0.26 | 0.28 | -0.10 | 0.32 | 30,094 | 95,259 | 134 | 17 |
121026 | ARAB ASSURERS | ARAS | 0.16 | 0.15 | 0.14 | 0.15 | -0.01 | 0.15 | 777 | 5,180 | 13 | 3 |
121033 | DARKOM | DRKM | 0.47 | 0.47 | 0.43 | 0.44 | -0.03 | 0.44 | 75,508 | 170,397 | 27 | 6 |
131013 | J. PRESS FOUNDAT | PRES | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.07 | 740 | 10,432 | 18 | 8 |
131027 | RESOURCES INVEST | JOMA | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 0.04 | 90 | 2,499 | 2 | 2 |
131030 | JOR PRESS/ PUBLISH | JOPP | 0.17 | 0.18 | 0.15 | 0.15 | -0.02 | 0.17 | 96 | 565 | 9 | 5 |
131073 | UNION LAND DEV | ULDC | 2.00 | 1.96 | 1.80 | 1.87 | -0.13 | 1.80 | 187,361 | 103,892 | 35 | 4 |
131088 | EJADA | EJAD | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.04 | 715 | 17,666 | 14 | 8 |
131092 | ARAB CORP | ARED | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.01 | 201 | 20,060 | 8 | 4 |
131213 | ROYAL JORDANIAN | RJAL | 0.35 | 0.35 | 0.32 | 0.32 | -0.03 | 0.33 | 6,886 | 20,725 | 75 | 18 |
131217 | INVESTORS I&p | IPRO | 0.11 | 0.13 | 0.11 | 0.12 | 0.01 | 0.12 | 114,845 | 983,554 | 230 | 19 |
131224 | INT' BROKERAGE | IBFM | 0.21 | 0.32 | 0.19 | 0.24 | 0.03 | 0.27 | 406,105 | 1,482,231 | 616 | 21 |
131226 | INV HOUSE | INVH | 0.25 | 0.32 | 0.20 | 0.21 | -0.04 | 0.25 | 57,416 | 234,338 | 392 | 21 |
131230 | SOUTH ELECTRONICS | SECO | 0.38 | 0.42 | 0.37 | 0.40 | 0.02 | 0.39 | 27,530 | 69,889 | 153 | 17 |
131235 | WINTER VALLEY TOUR | WIVA | 0.23 | 0.25 | 0.21 | 0.24 | 0.01 | 0.22 | 115,152 | 516,699 | 161 | 17 |
131242 | BLUE STONE | BSTI | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.64 | 189 | 295 | 1 | 1 |
131248 | SHARECO | SHBC | 0.34 | 0.36 | 0.32 | 0.35 | 0.01 | 0.33 | 31,827 | 97,632 | 61 | 12 |
131262 | RUM GROUP | RUMM | 0.09 | 0.09 | 0.05 | 0.06 | -0.03 | 0.06 | 77,001 | 1,228,204 | 283 | 20 |
131263 | INT'L CARDS CO. | CARD | 0.03 | 0.02 | 0.01 | 0.02 | -0.01 | 0.01 | 7,090 | 598,497 | 28 | 2 |
141017 | JOR PAPER CARDBG | JOPC | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.05 | 3 | 50 | 2 | 2 |
141026 | JOR INDSTR CHEM | JOIC | 1.98 | 1.79 | 1.79 | 1.79 | -0.19 | 1.79 | 18 | 10 | 1 | 1 |
141042 | JOR CEMENT FACT | JOCM | 0.61 | 0.64 | 0.59 | 0.63 | 0.02 | 0.61 | 12,399 | 20,363 | 97 | 20 |
141059 | MESC_JORDAN | JNCC | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.02 | 217 | 10,794 | 15 | 5 |
141061 | EL-ZAY READY WR | ELZA | 0.51 | 0.54 | 0.48 | 0.50 | -0.01 | 0.51 | 260,236 | 510,700 | 83 | 14 |
141072 | ARAB ELECT IND | AEIN | 0.04 | 0.04 | 0.02 | 0.02 | -0.02 | 0.02 | 1,921 | 88,550 | 32 | 6 |
141081 | NOOR | NOOR | 2.50 | 2.64 | 2.40 | 2.64 | 0.14 | 2.40 | 6,915 | 2,878 | 14 | 2 |
141086 | COMPREHENSIVE | INOH | 1.10 | 1.12 | 0.81 | 0.82 | -0.28 | 0.98 | 897,338 | 912,526 | 836 | 21 |
141097 | MID EASTCOMPLEX | MECE | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | 0.26 | 97,060 | 371,948 | 330 | 21 |
141170 | SILICA INDUSTR. | SLCA | 0.40 | 0.40 | 0.36 | 0.40 | 0.00 | 0.39 | 6,035 | 15,640 | 9 | 3 |
141204 | JORDAN PHARMA | JPHM | 0.38 | 0.37 | 0.31 | 0.36 | -0.02 | 0.35 | 19,753 | 56,710 | 110 | 12 |
141216 | SHALE ENERGY | SHLE | 0.28 | 0.29 | 0.23 | 0.26 | -0.02 | 0.27 | 3,273 | 12,112 | 35 | 14 |
141217 | PETROCHEMICALS | IPCH | 0.17 | 0.18 | 0.14 | 0.16 | -0.01 | 0.16 | 17,677 | 108,937 | 128 | 19 |
141218 | JORDANIAN FUNDS | FUND | 0.34 | 0.31 | 0.17 | 0.17 | -0.17 | 0.18 | 908 | 5,032 | 8 | 8 |
141220 | MANASEER STEEL | MANS | 1.00 | 1.12 | 0.96 | 1.12 | 0.12 | 1.10 | 105 | 95 | 6 | 3 |
Total | 2,467,903 | 7,802,067 | 4,016 |
No. of days traded : 21
Daily avarage of trading volume : JD 117,519
Daily avarage of traded shares : 371,527
Daily avarage of contracts : 191