Menu

Monthly OTC bulletins

Reset
Loading data
2024-01-02 - 2024-01-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.19 0.19 0.17 0.19 0.00 0.18 8,321 47,375 76 15
121020 ARAB INT UNI INS AIUI 0.53 0.53 0.46 0.48 -0.05 0.50 137,382 272,531 142 16
121026 ARAB ASSURERS ARAS 0.19 0.20 0.16 0.17 -0.02 0.17 53,231 309,353 86 16
121033 DARKOM DRKM 0.50 0.50 0.45 0.45 -0.05 0.45 26,442 58,733 6 2
131013 J. PRESS FOUNDAT PRES 0.08 0.10 0.07 0.08 0.00 0.08 5,228 62,469 73 13
131027 RESOURCES INVEST JOMA 0.03 0.04 0.03 0.03 0.00 0.04 717 20,461 6 5
131030 JOR PRESS/ PUBLISH JOPP 0.07 0.12 0.05 0.12 0.05 0.10 3,863 39,902 85 17
131073 UNION LAND DEV ULDC 2.82 2.80 2.24 2.39 -0.43 2.62 294,742 112,420 64 11
131088 EJADA EJAD 0.03 0.05 0.04 0.04 0.01 0.04 781 18,592 13 4
131092 ARAB CORP ARED 0.01 0.01 0.01 0.01 0.00 0.01 207 20,671 24 6
131213 ROYAL JORDANIAN RJAL 0.37 0.45 0.37 0.42 0.05 0.42 21,126 50,685 218 22
131217 INVESTORS I&p IPRO 0.14 0.15 0.12 0.14 0.00 0.13 370,796 2,778,399 636 22
131224 INT' BROKERAGE IBFM 0.24 0.25 0.21 0.23 -0.01 0.23 11,154 49,344 95 17
131226 INV HOUSE INVH 0.35 0.43 0.27 0.27 -0.08 0.36 154,124 425,027 528 22
131230 SOUTH ELECTRONICS SECO 0.40 0.44 0.36 0.38 -0.02 0.39 166,157 420,705 600 22
131235 WINTER VALLEY TOUR WIVA 0.26 0.29 0.24 0.27 0.01 0.26 7,415 28,113 94 14
131248 SHARECO SHBC 0.34 0.39 0.34 0.36 0.02 0.35 138,141 398,024 83 13
131263 INT'L CARDS CO. CARD 0.03 0.03 0.02 0.03 0.00 0.02 165 6,953 17 6
141017 JOR PAPER CARDBG JOPC 0.05 0.05 0.05 0.05 0.00 0.05 11 212 2 1
141026 JOR INDSTR CHEM JOIC 2.11 2.19 2.10 2.19 0.08 2.17 281,429 129,547 15 2
141038 JOR WOOD INDUSTR WOOD 0.94 0.93 0.93 0.93 -0.01 0.93 186 200 1 1
141042 JOR CEMENT FACT JOCM 0.67 0.72 0.64 0.67 0.00 0.68 38,162 55,846 132 18
141059 MESC_JORDAN JNCC 0.03 0.03 0.02 0.03 0.00 0.02 296 14,604 11 5
141061 EL-ZAY READY WR ELZA 0.49 0.63 0.48 0.55 0.06 0.54 359,830 663,138 259 22
141072 ARAB ELECT IND AEIN 0.02 0.04 0.01 0.04 0.02 0.03 2,789 100,029 41 9
141073 MID PHARMA IND MPHA 4.20 7.92 3.77 7.70 3.50 3.94 35,444 8,993 39 11
141081 NOOR NOOR 2.25 2.45 2.30 2.45 0.20 2.34 6,469 2,759 15 3
141086 COMPREHENSIVE INOH 0.87 1.28 0.84 0.91 0.04 1.04 3,568,088 3,427,510 1,750 22
141097 MID EASTCOMPLEX MECE 0.33 0.34 0.30 0.31 -0.02 0.32 230,432 728,271 479 22
141170 SILICA INDUSTR. SLCA 0.37 0.40 0.36 0.40 0.03 0.37 2,494 6,765 10 3
141203 TRAVCO TRAV 0.23 0.22 0.18 0.21 -0.02 0.20 2,424 12,171 12 4
141204 JORDAN PHARMA JPHM 0.14 0.36 0.13 0.36 0.22 0.22 68,020 309,688 295 21
141216 SHALE ENERGY SHLE 0.39 0.40 0.36 0.36 -0.03 0.39 466 1,185 5 4
141218 JORDANIAN FUNDS FUND 1.17 1.06 0.72 0.72 -0.45 0.88 11 12 5 5
141220 MANASEER STEEL MANS 1.49 1.35 1.10 1.10 -0.39 1.35 28,084 20,833 20 3
Total 6,024,628 10,601,520 5,937

No. of days traded : 22

Daily avarage of trading volume : JD 273,847

Daily avarage of traded shares : 481,887

Daily avarage of contracts : 270