Market Closed Date 22/09/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
19/04/20172,143,6481,1492,125,8001,6430.67
18/04/20172,224,7969471,859,7441,6320.01
17/04/20172,323,8309591,684,3201,6320.38
16/04/20172,834,9166241,699,1961,626-0.28
13/04/20171,701,5699561,871,1331,630-0.18
12/04/20171,810,8231,1142,053,4881,633-0.07
11/04/20172,325,9811,2972,698,2881,6340.09
10/04/2017969,920707959,5081,6330.23
09/04/20172,465,0611,2111,790,1491,629-0.04
06/04/20171,766,0121,1951,734,3261,6301.20
05/04/20178,701,8669403,507,9271,611-0.44
04/04/20171,547,0366741,542,5101,6180.06
03/04/20172,264,8321,0041,896,0501,617-0.33
02/04/20172,076,8381,0081,878,3141,622-0.06
30/03/20172,853,0709822,277,9961,6230.03
29/03/20173,021,7021,4022,356,8501,6230.69
28/03/20171,276,5967481,179,3921,6120.67
27/03/20171,269,6028051,414,7591,601-0.23
26/03/20171,497,9206461,675,1161,605-0.15
23/03/2017856,0947101,008,5111,607-0.02
Export to excelExport to excel