Market Closed Date 22/09/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
20/07/20171,886,5588931,910,6581,5600.36
19/07/20171,287,9258491,641,4411,554-0.07
18/07/20171,395,4487661,477,9181,555-0.52
17/07/20172,245,6681,3132,749,4581,563-0.50
16/07/2017828,6376771,030,2701,5710.16
13/07/20172,160,0468772,189,2021,5690.00
12/07/20173,935,1041,0583,182,9151,569-0.40
11/07/20173,186,9641,4843,474,3851,5750.31
10/07/20172,663,8501,3272,797,9981,570-0.52
09/07/20173,148,7741,5754,441,8541,5740.57
06/07/20171,699,6539562,105,4161,5650.27
05/07/20173,054,8099102,274,3751,5610.43
04/07/20173,054,8099102,274,3751,5610.43
03/07/20171,424,3879851,532,6181,5540.13
02/07/20172,038,3251,2492,650,9071,552-0.28
29/06/20171,733,6898162,240,0661,5560.42
22/06/20171,586,7327031,471,5541,5500.53
21/06/20171,405,7358621,804,9351,5420.00
20/06/20171,318,4047551,883,9711,5410.02
19/06/20172,177,3857472,618,2421,5410.01
Export to excelExport to excel