Market Closed Date 22/09/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
22/02/20171,404,0166521,037,3031,597-0.67
21/02/20171,088,9438181,144,9241,608-0.12
20/02/20171,922,2629561,636,7371,610-0.13
19/02/20171,108,0938251,152,3951,612-0.36
16/02/20171,483,2821,0791,164,2431,6181.12
15/02/20171,342,1141,0921,610,1311,6000.96
14/02/20171,329,1168141,385,8281,584-0.80
13/02/2017886,243673849,0981,5970.74
12/02/2017970,989624894,0531,586-0.17
09/02/20171,078,212663835,5081,588-0.37
08/02/20171,700,2546191,229,7651,594-0.16
07/02/201710,238,7605604,887,2701,5970.15
06/02/20171,186,0347541,052,6841,594-0.03
05/02/20171,707,1408871,792,3561,595-0.33
02/02/20171,675,3347941,878,6981,600-0.11
01/02/20171,244,8107101,657,2061,6020.44
31/01/20171,295,7387351,216,5101,595-0.52
30/01/20171,120,5736541,503,4051,6030.44
29/01/20171,267,9426971,841,7751,596-0.19
26/01/20171,920,3708802,617,0791,5990.54
Export to excelExport to excel