OTC Daily bulletins filter
Format: 30/04/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-04-27
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
121026ARAB ASSURERSARAS0.340.310.310.310.31-0.030.31782501
131079UNI ARAB INVESTUAIC0.020.010.020.010.020.000.0122516,5284
131088EJADAEJAD0.210.210.210.210.210.000.212101,0001
131092ARAB CORPARED0.030.020.030.020.030.000.021456,9094
131217INVEST ESTATE INDUSTIEAI0.060.050.060.050.060.000.053506,8003
131227AMWAL INVESTAMWL0.090.080.080.080.08-0.010.086,09776,20910
131233AL ROU'YA FOR INVESTMENTROYA0.290.290.310.290.310.020.291,7596,0004
131248SHARECOSHBC0.600.580.600.580.600.000.5869,225119,3504
131256COMP TRANSPORTSABUS0.910.900.920.900.910.000.9013,97015,50013
131272MODEL RESTAURANTSFOOD2.201.981.981.981.98-0.221.983962001
131280UNITED HOLDINGSUGHI0.020.010.020.010.020.000.011,020101,0014
141003ARAB INVEST PROJAPCT0.940.850.890.850.89-0.050.872,1812,5006
141073MID PHARMA INDMPHA0.360.330.330.330.33-0.030.33331001
141097MID EASTCOMPLEXMECE0.340.340.340.330.340.000.3310,56532,00017
141213JOR CLOTHING CO.CJCC0.370.350.350.340.35-0.020.347,97823,41227
141216JOSECOJOSE0.350.320.320.320.32-0.030.32963001
Grand Total114,328408,059101
Export to excelExport to excelPDF versionPDF version