Market Closed Date 22/09/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
18/05/2017966,332639957,3691,5530.16
17/05/2017921,348641655,8121,550-0.45
16/05/20171,602,6677901,101,6841,5570.00
15/05/20171,090,9687851,236,9811,5570.84
14/05/2017867,218655627,2371,544-0.14
11/05/20171,144,841982969,1991,546-0.33
10/05/20171,814,1827971,359,5311,551-0.57
09/05/20171,661,9681,2121,765,4021,560-0.37
08/05/20171,339,0459081,280,3321,5660.46
07/05/20171,553,7471,0971,905,1951,5590.21
04/05/20171,185,1608201,396,1481,556-0.35
03/05/20172,585,7521,1452,041,8301,561-0.24
02/05/20171,379,7711,1091,239,2771,5650.31
01/05/20171,276,5927201,338,3421,560-2.58
27/04/20171,031,7285881,410,7221,601-0.13
26/04/20172,287,9231,1912,052,0601,603-0.52
25/04/20171,921,0101,1802,048,2681,612-0.66
24/04/20172,841,4711,2642,497,0231,622-0.24
23/04/20172,132,4051,0072,188,3901,626-1.07
20/04/20172,712,6721,0892,024,1371,6440.03
Export to excelExport to excel