Market Closed Date 22/09/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
25/01/2017828,3976281,230,7711,591-0.44
24/01/20171,022,6287231,328,7341,598-0.49
23/01/2017596,069446873,2311,606-0.26
22/01/2017741,2106261,216,3641,610-0.02
19/01/20171,399,7787101,659,2931,610-0.37
18/01/20171,002,2147181,664,8201,616-0.31
17/01/20171,340,3497922,054,4271,6210.08
16/01/20171,325,2289781,733,8711,6200.13
15/01/2017737,1776221,005,2601,618-0.31
12/01/20171,248,8728581,806,5711,623-0.06
11/01/20171,409,3289491,795,2841,6240.39
10/01/20171,254,6718101,537,7161,617-0.16
09/01/2017800,704642955,7811,6200.84
08/01/2017828,0166621,008,5371,606-0.24
05/01/20171,207,8058291,282,2981,6100.21
04/01/2017748,1726371,175,4811,607-0.13
03/01/2017549,437551810,5741,609-0.56
02/01/20173,033,4564391,262,9531,6180.84
29/12/20163,264,8527061,462,0651,605-0.21
28/12/2016927,222610849,9541,608-0.16
Export to excelExport to excel