Daily bulletins filter
Format: 25/03/2017
Format: 25/03/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-03-23 To 2017-03-23
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,156,2773,315,7992,015Index : 3,079.76CHG : 0.38%
Banks1,298,613434,394438Index : 4,614.99CHG : 0.44%
5.906.9420.664.38113023ARAB BANKARBK16.746.746.726.906.716.850.116.78427,91263,1081496.82186.85252
9.0610.7321.563.07111004HOUSING BK TRD FINTHBK110.3510.3510.3710.4210.3710.420.0710.4214,6811,409910.424110.6326
0.760.9435.280.00111017CAPITAL BANKEXFB10.870.870.870.870.870.870.000.8744,37051,00090.877000.887500
S2.153.4013.416.36111022BANK OF JORDANBOJX12.842.842.842.842.822.83-0.012.83155,58455,023442.8225052.831332
S1.782.458.184.75111021CAIRO AMMAN BANKCABK11.861.861.871.871.861.870.011.8631,78417,050181.8613501.871318
1.091.339.667.94111033JORDAN AHLI BANKAHLI11.261.261.251.261.251.260.001.2666,34052,702251.2680051.2714579
3.274.3713.393.45111001JOR ISLAMIC BANKJOIB14.294.294.294.364.284.350.064.33353,26881,6451054.35364.3637
1.552.118.515.03111007BANK AL ETIHADUBSI12.022.022.032.031.951.99-0.031.9875,03937,857312.007682.022500
S1.251.759.530.00111003JCBANKJCBK11.341.341.331.331.331.33-0.011.334,1593,12731.338731.342000
1.121.349.216.87111009ARAB BANKING CO.ABCO11.301.301.311.311.311.310.011.3113,10010,00031.3112001.323000
1.211.5510.105.56111014INVESTBANKINVB11.491.491.481.481.431.44-0.051.4660,64741,537271.4342841.444901
1.151.4121.59C111006JDIB BANKJDIB21.241.241.231.231.231.23-0.011.2311,5239,36881.2375401.241500
3.504.079.935.22111002JOR KUWAIT BANKJOKB13.763.763.773.833.763.830.073.8040,20610,56873.77943.82104
Insurance48,90076,39838Index : 2,046.11CHG : 0.42%
0.650.8514.230.00121034FIRST INSURANCEFINS10.650.650.660.670.660.670.020.669481,43560.663450.6712490
0.660.797.828.70121022JOR INT INSUR COJIJC10.670.670.670.690.670.690.020.685,1537,600180.662000.691461
1.311.529.600.00121025ISLAMIC INSUR COTIIC11.501.501.491.491.491.49-0.011.4974550021.4928001.50320
0.500.6811.700.00121027ARAB JOR INSURARGR20.620.620.600.620.600.620.000.6036,06260,10020.0000.627040
0.570.816.020.00121009JOR FRENCH INSJOFR20.800.800.800.800.800.800.000.804,0005,00040.8066420.81630
0.951.2617.606.61121006DELTA INSDICL21.211.211.211.211.211.210.001.211,2711,05031.175001.21350
L1R0.891.77G0.00121020ARAB INT UNI INSAIUI31.081.081.111.111.111.110.031.1155550021.0815001.111250
0.720.949.870.00121018PHILADELPHIA INSPHIN20.820.820.780.780.780.78-0.040.7816621310.0000.80213
Diversified Financial Services1,333,0191,242,283730Index : 1,667.47CHG : -0.17%
0.340.42G0.00131269FIRST JORDANFRST20.370.370.360.370.360.370.000.365411,48870.36747970.371136
1.111.47G0.00131069UNION INVUINV21.261.261.261.261.231.24-0.021.24531,813428,4382491.238141.242250
0.450.61G0.00131082ARAB EAST INVST.AEIV20.610.610.590.600.590.60-0.010.59137,128232,25080.59335000.609000
0.800.968.266.74131251FIRST FINANCEFFCO10.890.890.880.890.880.890.000.891,1561,300130.8824110.893
R0.280.42G0.00131258FUTURE ARABFUTR20.410.410.400.410.400.410.000.407231,80050.40136500.4111214
0.681.26G0.00131249AL-SANABEL INT.SANA21.191.191.201.221.161.220.031.19147,268123,5361521.21162501.222919
0.410.48P0.00131282ISRAA ISLAMIC FIN.ISRA20.430.430.440.440.440.440.010.4441010.4121500.441880
0.460.64G0.00131025JORDAN EXPAT .INVJEIH10.600.600.590.590.590.59-0.010.594,1307,00080.58117760.595100
0.180.2514.350.00131263INT'L CARDS CO.CARD20.180.180.180.190.180.180.000.181,7679,80080.18566260.1935684
0.280.38P0.00131274DARATDARA20.290.290.290.300.290.300.010.293501,20020.29100000.3038092
0.630.9912.637.14131231AL-AMAL INV.AMAL10.700.700.700.700.690.700.000.709,63513,850120.69262340.70986
R0.140.22G0.00131224INT' BROKERAGEIBFM20.150.150.150.150.150.150.000.156754,49840.155020.1653571
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.670.670.670.680.670.680.010.6728,11741,714410.67528500.688268
0.350.63GC131233AL ROU'YA FOR INVESTMENTROYA30.380.380.370.370.370.37-0.010.371,6024,33030.36115000.376820
0.430.7712.070.00131018NATL PORTFOLIOMHFZ20.540.540.540.550.530.53-0.010.532,4044,510210.52100860.531290
0.330.48GC131271DIMENSIONSJEDI20.410.410.410.410.410.410.000.414101,00020.4144210.421000
0.410.5056.37C131275SABAEK INVESTSABK20.500.500.500.500.500.500.000.5075,000150,00010.4940000.501800
0.931.664.3910.64131090UN FOR FINCL INVUCFI10.960.960.940.950.940.94-0.020.956,4366,810160.9435000.951800
0.502.07G0.00131268TUHAMA INVESTMENTSTHMA21.761.761.751.791.721.790.031.76313,052177,9761061.7655001.791500
1.282.89PC131289RUMM BROKERAGERUMI22.242.242.192.342.182.330.092.3070,80930,773712.3260002.332464
Real Estate1,475,7461,562,724809Index : 1,991.12CHG : 0.11%
0.440.5815.34C131019TAJ TOURIST PROJTAJM20.460.460.460.470.460.470.010.4646,094100,200140.46604640.4774700
R0.450.65G0.00131239TAAMEER JOR HLDGSTAMR20.460.460.460.460.450.460.000.4659,196128,693230.451453130.4633214
R0.330.50G0.00131087REAL ESTATE DVREDV20.470.470.460.460.460.46-0.010.462,5775,60350.465000.4725970
R0.460.68G0.00131017J D PROPERTIESJDPC20.480.480.460.460.460.46-0.020.464610010.453000.461822
^1.952.76GC131073UNION LAND DEVULDC22.762.762.752.832.692.780.022.76563,647204,3562772.7817002.791775
0.450.58P6.38131270PROFESSIONALPROF20.470.470.460.470.460.470.000.464,4769,72370.461527880.4734047
0.510.7316.170.00131229JO REALESTATEJRCD20.520.520.510.520.510.51-0.010.5130,51759,83380.51628190.526150
0.431.29G0.00141106AD-DULAYL PARKIDMC20.430.430.440.440.430.440.010.4440,43892,067310.43767070.4433708
0.230.33G0.00131237EMMAR INV. DEV.EMAR20.250.250.240.260.240.260.010.257,63230,466280.2550000.2628730
2.795.18P0.00131284MASAKENMSKN23.063.063.013.063.003.02-0.043.045,6031,845182.985203.0240
0.110.19G0.00131027RESOURCES INVESTJOMA20.170.170.160.170.160.16-0.010.169,73660,800130.16113250.1735625
R0.361.01GC141036COMPLAND DEV&INVATTA20.710.710.710.720.710.720.010.7212,98618,140150.72395100.739400
0.370.54G0.00131076TAJCATERINGHOUSINGJNTH20.520.520.520.530.520.520.000.53153,885293,045760.521225440.5313200
0.802.172.6233.98131101RE ES & INV PORT CAQAR11.041.041.031.031.021.03-0.011.0318,60718,070191.0345221.041300
1.301.744.060.00131218EAST REAL ESTATEREAL11.641.641.621.621.621.62-0.021.625,9293,66071.531001.62500
L2R0.241.42G0.00131077SPCZ.INVST.COMDSPIC31.121.121.091.151.091.150.031.11153,706137,900941.141601.153500
1.221.8034.92C131234AMAD REALST. INVSTAMAD11.381.381.371.411.371.37-0.011.3814,85110,800231.371001.38150
0.360.43GC131225ARABIAN DEV COINMA20.410.410.410.410.410.410.000.411,2132,95840.4067300.412842
R0.371.23G0.00131285AMOUN INT. INV.AMON21.051.051.041.041.011.01-0.041.04161,158155,220151.0137801.031500
0.961.2622.984.46131241CONTEMPROCOHO11.121.121.091.121.091.120.001.128,6087,700181.0974001.121200
0.230.47G0.00131287ALENTKAEYA COMPANYENTK20.430.430.430.450.430.450.020.4480,539181,427860.443481000.4547140
0.300.49G0.00131247ARAB INV. UNIONUNAI20.380.380.390.390.390.390.010.396631,70040.3910000.4050
0.852.86PC131265AL-TAHDITHTHDI22.492.492.422.502.422.500.012.4892,86137,450172.427002.491300
1.001.35PC131011ALSHAMEKHA REAL.VFED21.001.001.001.001.001.000.001.0021221210.991001.03212
*L20.451.00G0.00131245NOOR CAPITALNCMD20.720.720.750.750.750.750.030.7556775650.704941.112300
Services856,0951,008,511710Index : 1,607.04CHG : -0.02%
Health Care Services4,2154,95014Index : 753.95CHG : 0.08%
0.891.0511.453.86131002AL-BELAD MED SRVABMS10.950.950.950.950.950.950.000.951,1881,25030.952500.962045
0.691.9240.750.00141021INT CO MED INVICMI20.810.810.810.820.810.820.010.823,0283,700110.8020000.82100
Educational Services12,6825,44114Index : 3,460.10CHG : -0.02%
4.444.7016.126.52131220ISRA EDUEAIFE14.604.604.604.604.604.600.004.604,37595114.565004.65200
2.392.9817.57C131051ZARQA EDUCZEIC12.502.502.482.482.482.48-0.022.485,7412,31522.488352.492609
1.051.2213.214.24131093ITTIHAD SCHOOLSITSC11.161.161.181.191.171.180.021.182,5662,175111.17751.19500
Hotels and Tourism326,440591,890244Index : 1,039.73CHG : -0.04%
0.830.957.637.98131098AL-DAWLIYAH H&MMALL10.940.940.940.940.940.940.000.944,7005,00040.9413500.9516000
1.191.4013.756.35131005ARAB INTL HOTELAIHO11.261.261.261.261.261.260.001.26665211.264481.28200
L20.200.47G0.00131272MODEL RESTAURANTSFOOD30.330.330.320.340.320.340.010.327592,34170.322000.344989
1.822.1024.652.38131078AL SHARQ INVAIPC22.102.102.102.102.102.100.002.101517210.0002.20144
0.340.4959.050.00131261AL-RAKAEZRICS20.360.360.360.370.360.370.010.379,38025,637330.36240630.3732370
0.350.71G0.00131283SURASURA20.570.570.570.570.550.55-0.020.56310,338558,4951970.541737000.555000
3.573.8315.664.20131003JOR HOTEL TOURSJOHT13.573.573.573.573.573.570.003.571,04629313.578633.83200
Transportation133,346217,899145Index : 355.38CHG : 0.95%
R0.410.923.930.00131213ROYAL JORDANIANRJAL20.430.430.430.440.430.430.000.4318,03041,927220.42224070.432522
0.480.609.518.16131243MASAFAT TRANSPORTMSFT10.500.500.500.500.490.49-0.010.505,23310,54680.491010700.509000
0.310.49G0.00131034SALAM INT TRN TDSITT20.390.390.390.390.380.390.000.3910,93128,081120.3865190.398460
1.201.8715.315.68131012SHIPPING LINESHIP11.701.701.721.761.721.760.061.731,9041,10051.701501.761300
0.640.916.370.00131262RUM GROUPRUMM10.780.780.790.810.790.810.030.7977,49797,665840.79109350.8119950
0.390.5565.950.00131208TRANSPORT BARTERNAQL20.530.530.520.530.520.530.000.5219,07136,380110.521237160.5348750
L10.280.40G0.00131290UBOURTRUK20.300.300.310.310.300.310.010.316802,20030.3012800.318819
Technology and Communication15,5387,19228Index : 649.81CHG : 0.41%
R2.032.9426.433.76131206JORDAN TELECOMJTEL12.262.262.262.282.252.270.012.2614,7646,542222.275202.281000
L1R0.351.31G0.00131232AL-FARIS NATIONALCEBC31.231.231.171.221.171.22-0.011.1977565061.172001.22650
Utilities and Energy213,46771,088116Index : 4,842.51CHG : -0.31%
S3.174.7811.022.19142041JOR PETROLM REFJOPT13.433.433.423.433.413.430.003.41154,89845,371763.422983.433006
S2.162.687.644.34131004JOR ELECTREIC PWRJOEP22.272.272.262.262.242.25-0.022.2557,70525,637372.25662.261000
*8.3410.9525.775.56131010IRBID ELECTRICITYIREL110.9010.9010.8010.8010.8010.80-0.1010.8086480310.6510010.8550
Commercial Services150,408110,051149Index : 1,223.29CHG : 0.30%
2.102.6916.005.45131286AFAQ ENERGYMANE12.552.552.582.592.562.570.022.5640,22915,700432.5670722.571360
R0.330.6721.880.00131228OFFTEC HOLDINGOFTC20.550.550.550.560.550.550.000.5520,34636,990210.54305930.5619465
0.861.8246.110.00141058INJAZATCO11.801.801.791.811.781.800.001.7956,14831,351411.803891.81910
0.640.828.1610.39131219BINDARBIND20.760.760.780.790.770.770.010.784,6806,00050.7620000.781500
0.160.28G0.00131230SOUTH ELECTRONICSSECO20.190.190.180.190.180.190.000.182815230.18746980.1938800
1.151.3611.576.40131023JORDAN INTL TRADJITC21.251.251.251.251.251.250.001.2518815011.241221.25217
^0.391.45GC131238NOPAR FOR TRADINGNOTI21.441.441.441.491.441.490.051.4628,79019,708351.486501.491400
Industrial1,910,6461,191,4831,119Index : 2,075.78CHG : 0.26%
Pharmaceutical and Medical Industries25,25313,54153Index : 1,530.33CHG : 0.44%
2.102.5813.414.55141012DAR ALDAWA DV/IVDADI12.192.192.192.242.192.200.012.202,8721,308102.197002.20137
1.742.007.805.18141210HAYAT PHAR. IND.HPIC11.911.911.931.941.931.930.021.937,7634,02071.932001.94400
S1.685.0420.71C141219PHILADELPHIAPHARMAPHIL11.811.811.791.811.771.810.001.7814,6188,213361.776651.8080
Chemical Industries95,638109,37088Index : 1,453.06CHG : 0.24%
0.150.22GC141055JORDAN IND.RES.JOIR20.160.160.160.160.160.160.000.163,61422,59080.1675000.17191678
1.702.0613.815.03141209ARAB PESTICIDESMBED11.971.971.992.001.991.990.021.9956,63028,450241.977001.992000
0.260.45G0.00141217PETROCHEMICALSIPCH20.330.330.320.330.320.330.000.3211,18034,914240.3210000.3362350
0.871.59G0.00141086COMPREHENSIVEINOH20.970.970.960.960.950.95-0.020.9620,95021,896210.952600.961204
0.832.48G0.00141010PREMIERACDT22.172.172.152.152.142.15-0.022.153,2631,520112.151002.16250
Food and Beverages7,2232,74112Index : 1,488.80CHG : -0.13%
v0.901.325.4011.36141084NAT'L POULTRYNATP20.900.900.880.880.880.88-0.020.88384310.881570.000
S3.304.3526.681.71141222SINIORASNRA23.513.513.503.503.503.50-0.013.503,5001,00013.385003.501000
1.562.559.507.37141052UNIV MOD INDCOUMIC12.172.172.172.182.172.170.002.173,6851,698102.176382.22500
Tobacco and Cigarettes1,029,898163,622248Index : 18,462.69CHG : -0.10%
S19.9326.2519.685.44141048EQBAL INV. COEICO124.5024.5024.4224.5024.4224.500.0024.50410,86216,771924.10324.45100
1.804.21PC141074UNION TOBACCOUTOB14.214.214.394.493.954.07-0.144.22619,036146,8512394.0049504.07340
Mining and Extraction Industries686,404785,911615Index : 1,507.83CHG : 0.90%
15.5119.4911.376.70141043ARAB POTASH COAPOT117.8817.8817.9017.9017.9017.900.0217.903,580200117.8813818.2020
S1.685.395.450.00141018JOR PHOSPHATE MNJOPH12.082.082.072.232.062.230.152.17330,525152,6443552.23304182.241000
1.251.8414.280.00141042JOR CEMENT FACTJOCM21.691.691.681.701.641.64-0.051.6666,71340,171631.6352501.67329
0.330.5243.35C141070JOR STEELJOST20.440.440.440.460.440.460.020.45217,527478,6461380.461420540.4743340
0.571.1459.49C141220MANASEER STEELMANS21.001.001.011.011.011.010.011.011,2631,25031.002001.011036
0.510.6214.818.47141091NAT'L ALUM INDNATA10.600.600.590.590.590.59-0.010.5966,198112,200520.596480.6039499
1.612.2325.603.24141006ARAB ALUM INDAALU12.002.001.851.851.851.85-0.151.8537020011.653501.85806
L10.300.44GC141216JOSECOJOSE30.370.370.380.380.380.380.010.3822860020.381346450.403350
Engineering and Construction36,67148,83345Index : 963.89CHG : 0.28%
1.051.736.489.17141065READY MIX CONCRTRMCC11.091.091.081.091.071.090.001.0831,37129,046261.081001.098354
0.220.3116.850.00141214AL ASSASASAS20.250.250.240.260.240.260.010.254,70519,037150.2510000.2654433
0.731.17G0.00141019JOR PIPES MANFACTJOPI20.800.800.800.800.790.800.000.7959575040.7859920.801713
Electrical Industries22,55455,06545Index : 1,133.25CHG : 2.14%
0.350.4320.715.56141215UNITED CABLE INDUSTRIESUCIC20.350.350.350.360.350.360.010.3511,29332,250140.35111500.3620612
L30.080.15G0.00141059MESC_JORDANJNCC30.090.090.090.090.080.090.000.092102,45030.08500020.0955300
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.330.340.330.340.010.331,3224,00030.332500.3438512
0.591.50G0.00141072ARAB ELECT INDAEIN20.600.600.600.600.590.59-0.010.599,73016,365250.58143000.591990
Textiles, Leathers and Clothings7,00612,40013Index : 2,123.52CHG : -0.06%
R0.170.57G0.00141061EL-ZAY READY WRELZA30.470.470.450.470.450.470.000.4728060040.4511000.466255
L1R0.300.77G0.00141213JOR CLOTHING CO.CJCC30.590.590.570.570.570.57-0.020.576,72611,80090.5620000.5721640
Total6,923,0185,515,7933,844Index : 2,236.68CHG : 0.28%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version