Daily bulletins filter
Format: 25/02/2017
Format: 25/02/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-02-23 To 2017-02-23
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,604,1013,818,0841,763Index : 3,031.69CHG : 0.34%
Banks854,585257,170287Index : 4,532.39CHG : 0.28%
5.906.5119.374.67113023ARAB BANKARBK16.366.366.356.426.306.420.066.36537,74084,6001446.41212766.421386
9.0610.7321.833.03111004HOUSING BK TRD FINTHBK110.5510.5510.5510.5510.5510.550.0010.552,638250110.557810.65295
0.761.0234.870.00111017CAPITAL BANKEXFB10.850.850.860.860.850.860.010.8650,12158,383350.85241220.863358
S2.153.4013.746.21111022BANK OF JORDANBOJX12.872.872.892.902.892.900.032.903,1891,10022.8740002.906700
S1.782.478.394.63111021CAIRO AMMAN BANKCABK11.921.921.921.921.911.920.001.9224,69312,88781.9120001.921050
1.091.338.519.01111033JORDAN AHLI BANKAHLI11.121.121.121.121.111.11-0.011.1125,16122,661231.10420001.11660
3.274.1812.783.61111001JOR ISLAMIC BANKJOIB14.154.154.164.174.154.150.004.16145,39034,950344.1420004.156
1.552.118.505.10111007BANK AL ETIHADUBSI11.981.981.991.991.961.96-0.021.979,0484,59361.9626071.992630
S1.251.759.600.00111003JCBANKJCBK11.341.341.341.341.341.340.001.3413,47910,059111.3417481.355000
1.121.349.146.92111009ARAB BANKING CO.ABCO11.301.301.301.301.301.300.001.301,3001,00011.306671.312000
1.141.4122.47C111006JDIB BANKJDIB21.281.281.281.281.271.280.001.2830,23723,637161.27234681.28195
3.504.079.865.26111002JOR KUWAIT BANKJOKB13.813.813.803.813.803.80-0.013.8011,5913,05063.7910003.82385
Insurance38,53527,71937Index : 2,042.49CHG : -0.18%
^1.341.7016.252.92121002MIDDLE EAST INSMEIN11.701.701.701.711.701.710.011.7025,08014,750201.6810001.71350
0.650.797.718.82121022JOR INT INSUR COJIJC10.700.700.680.680.680.68-0.020.683,4005,00070.67275850.685000
1.311.529.735.52121025ISLAMIC INSUR COTIIC11.461.461.451.451.451.45-0.011.454,3052,96981.4510061.47795
^0.951.1016.736.96121006DELTA INSDICL21.101.101.151.151.151.150.051.155,7505,00021.15113880.000
Diversified Financial Services1,396,2821,176,510803Index : 1,668.41CHG : 1.25%
0.340.42G0.00131269FIRST JORDANFRST20.370.370.370.370.360.370.000.372,7687,515100.37650.387922
1.111.59G0.00131069UNION INVUINV21.181.181.181.231.181.230.051.22394,891324,5462291.23625501.241000
0.450.59G0.00131082ARAB EAST INVST.AEIV20.580.580.570.580.570.580.000.5724,37542,75090.5765000.58117447
0.800.968.266.74131251FIRST FINANCEFFCO10.890.890.890.890.890.890.000.8952759220.89290.901887
0.681.08G0.00131249AL-SANABEL INT.SANA21.001.001.041.051.011.050.051.04206,555198,5371641.052636381.09500
0.420.49P0.00131282ISRAA ISLAMIC FIN.ISRA20.440.440.430.450.430.450.010.4457,163129,96070.4320500.456308
0.460.61G0.00131025JORDAN EXPAT .INVJEIH10.540.540.540.540.540.540.000.542,1604,00040.5354520.542800
0.190.2516.740.00131263INT'L CARDS CO.CARD20.210.210.200.210.200.210.000.202,52212,50090.20138000.2137758
0.280.38P0.00131274DARATDARA20.300.300.310.310.310.310.010.314,66615,050110.30185000.311350
0.631.0312.817.04131231AL-AMAL INV.AMAL10.720.720.710.720.700.71-0.010.7134,54848,835480.70166000.71935
0.430.7713.67C131018NATL PORTFOLIOMHFZ20.580.580.580.600.580.600.020.6046,41777,600430.59222500.601624
0.620.84PC131089AL-AMIN FOR INVAAFI20.640.640.640.650.630.650.010.648,18012,790200.64200.6513970
L10.190.32P0.00121033DARKOMDRKM30.210.210.210.210.210.210.000.216303,00020.21100000.2250
0.330.48G0.00131271DIMENSIONSJEDI20.410.410.400.400.400.40-0.010.407741,93530.4033830.411218
0.941.794.909.52131090UN FOR FINCL INVUCFI11.051.051.051.051.041.050.001.0569065931.041431.051498
0.440.67G0.00131267KAFA`A INVESTMENTSKAFA20.480.480.470.490.470.480.000.4810,13821,105290.4827450.491300
0.442.07G0.00131268TUHAMA INVESTMENTSTHMA21.641.641.651.671.641.660.021.65159,79896,856701.6425001.664922
1.262.89P0.00131289RUMM BROKERAGERUMI22.432.432.432.552.402.550.122.47439,481178,2801402.55354402.56500
Real Estate2,314,6982,356,685636Index : 1,967.25CHG : 0.37%
0.440.5815.34C131019TAJ TOURIST PROJTAJM20.480.480.480.480.470.47-0.010.489520020.4793670.4814000
R0.450.71G0.00131239TAAMEER JOR HLDGSTAMR20.470.470.470.480.470.470.000.4772,397152,930150.472509890.48159115
1.441.6611.427.58131259AFAQ HOLDINGMANR21.651.651.651.651.651.650.001.651,6501,00011.6150001.65500
R0.330.49G0.00131087REAL ESTATE DVREDV20.480.480.480.490.480.490.010.4928,40458,112200.48478880.4951909
1.922.72P0.00131073UNION LAND DEVULDC22.222.222.272.332.272.330.112.32177,13276,396652.33285542.42135
0.450.58P6.12131270PROFESSIONALPROF20.490.490.480.490.480.490.000.4816,20033,734170.48178000.4938200
0.530.7317.440.00131229JO REALESTATEJRCD20.540.540.550.550.550.550.010.556881,25050.5425000.553350
0.431.37G0.00141106AD-DULAYL PARKIDMC20.450.450.450.460.450.450.000.45114,438254,229670.442312180.453399
0.230.33G0.00131237EMMAR INV. DEV.EMAR20.250.250.250.260.250.250.000.252,88011,50070.24356180.252155
2.795.18P0.00131284MASAKENMSKN23.253.253.093.303.093.250.003.1852,90116,620893.162233.2320
0.360.44G0.00131246HIGH PERFORMANCEHIPR20.400.400.390.420.390.420.020.407,21117,976250.413500.424992
0.110.19G0.00131027RESOURCES INVESTJOMA20.180.180.180.180.170.17-0.010.189,21951,495210.17490050.1887864
R0.361.01G0.00141036COMPLAND DEV&INVATTA20.740.740.740.740.720.740.000.738,29611,306190.733800.743800
0.802.173.0029.66131101RE ES & INV PORT CAQAR11.171.171.151.181.131.180.011.1620,11017,294521.182001.19370
0.370.52G0.00131076TAJCATERINGHOUSINGJNTH20.440.440.440.440.430.43-0.010.438,77620,40070.431231320.4453037
L2R0.241.42G0.00131077SPCZ.INVST.COMDSPIC31.171.171.181.191.171.180.011.171,368,2941,166,030801.17127001.185254
1.381.9537.2114.29131234AMAD REALST. INVSTAMAD11.391.391.381.401.381.400.011.3983360031.381001.41200
0.360.43G0.00131225ARABIAN DEV COINMA20.380.380.380.380.380.380.000.386416940.3718500.38200
R0.371.23G0.00131285AMOUN INT. INV.AMON20.990.990.991.000.951.000.010.99116,679117,942390.989800.99500
0.961.2421.436.73131241CONTEMPROCOHO11.051.051.051.051.041.04-0.011.05118,624112,986121.0429001.051615
0.230.47G0.00131287ALENTKAEYA COMPANYENTK20.310.310.310.320.310.320.010.3156,519182,189530.3121600.32426005
0.300.49G0.00131247ARAB INV. UNIONUNAI20.440.440.430.430.430.43-0.010.438620010.4120000.44900
0.702.86PC131265AL-TAHDITHTHDI22.692.692.652.682.612.67-0.022.64131,69149,940252.6210002.67645
1.011.35G0.00131011ALSHAMEKHA REAL.VFED21.021.021.021.021.011.01-0.011.0194993831.013421.06100
*L2v0.551.05G0.00131245NOOR CAPITALNCMD20.440.440.450.450.450.450.010.455621,24940.452510.46100
Services914,8181,188,030839Index : 1,598.95CHG : 0.13%
Health Care Services15,99913,39632Index : 750.30CHG : -0.42%
0.891.0910.974.03131002AL-BELAD MED SRVABMS10.920.920.920.920.910.91-0.010.913,7414,10680.919940.922320
L1R0.691.67G0.00131207CONSULTING GROUPCICO31.521.521.501.511.471.51-0.011.4810,5207,090151.525241.54893
0.691.9239.260.00141021INT CO MED INVICMI20.760.760.790.790.790.790.030.791,7382,20090.79100800.80200
Educational Services8,5292,66210Index : 3,563.16CHG : -0.22%
3.144.1011.716.25131052ARAB INT INV EDUAIEI13.223.223.213.213.203.20-0.023.208,5292,662103.201903.22450
Hotels and Tourism362,811611,824284Index : 1,029.90CHG : 0.51%
0.410.52G0.00131067ZARA INVESTMENTSZARA20.450.450.440.460.440.460.010.454,81210,650130.4530000.46200
0.830.9517.885.32131098AL-DAWLIYAH H&MMALL10.940.940.940.940.940.940.000.9447050030.944000.9513000
L20.200.47G0.00131272MODEL RESTAURANTSFOOD30.310.310.310.320.310.320.010.311,1733,75050.30155000.327500
0.340.4955.860.00131261AL-RAKAEZRICS20.350.350.350.360.350.350.000.356,50818,592180.3513530.3627447
0.350.71G0.00131283SURASURA20.630.630.600.630.600.630.000.60349,848578,3322450.61265000.6373929
Transportation179,640336,435201Index : 355.47CHG : 0.40%
R0.430.944.210.00131213ROYAL JORDANIANRJAL20.450.450.440.460.440.460.010.4525,72557,663350.44204350.45800
0.480.609.518.16131243MASAFAT TRANSPORTMSFT10.500.500.490.490.490.49-0.010.497,10514,500130.494910.5011250
0.310.49G0.00131034SALAM INT TRN TDSITT20.400.400.390.400.390.39-0.010.394,09810,480160.38183500.394500
1.201.8715.495.62131012SHIPPING LINESHIP11.811.811.801.801.781.78-0.031.782,6721,499131.76501.781226
0.640.875.980.00131262RUM GROUPRUMM10.760.760.760.760.740.760.000.7531,23141,843230.7590000.7612672
0.390.5965.950.00131208TRANSPORT BARTERNAQL20.510.510.530.530.520.530.020.52107,285205,200950.521573170.53111065
L10.300.40G0.00131290UBOURTRUK20.300.300.290.300.290.300.000.291,5255,25060.2924220.302449
Technology and Communication28,56916,81033Index : 658.85CHG : 1.72%
R2.032.9426.783.71131206JORDAN TELECOMJTEL12.262.262.262.302.252.300.042.2817,0467,481142.242222.29281
L1R0.351.31G0.00131232AL-FARIS NATIONALCEBC31.271.271.241.271.221.270.001.2411,5239,329191.2410001.26500
Media5,4948,2006Index : 146.09CHG : -4.29%
0.620.98G0.00131013J. PRESS FOUNDATPRES20.700.700.670.670.670.67-0.030.675,4948,20060.668000.675650
Utilities and Energy200,12173,054146Index : 4,759.87CHG : -0.17%
S3.174.7810.832.23142041JOR PETROLM REFJOPT13.353.353.353.373.343.370.023.36110,48132,919793.367503.375050
S2.162.757.544.39131004JOR ELECTREIC PWRJOEP22.262.262.262.262.222.22-0.042.2389,64040,135672.2138002.231800
Commercial Services113,655125,649127Index : 1,181.19CHG : 0.13%
2.102.4714.825.88131286AFAQ ENERGYMANE12.402.402.382.382.362.38-0.022.374,4991,90082.3522502.38343
R0.330.6722.670.00131228OFFTEC HOLDINGOFTC20.550.550.560.570.560.570.020.5740,81171,791520.56309290.5716860
0.861.5337.910.00141058INJAZATCO11.481.481.471.481.451.480.001.4652,11535,578351.45421.489029
0.160.32G0.00131230SOUTH ELECTRONICSSECO20.180.180.190.190.180.190.010.186663,61060.18379170.1971627
1.151.3611.666.35131023JORDAN INTL TRADJITC21.231.231.261.261.261.260.031.2628422521.242001.26625
^0.391.20G0.00131238NOPAR FOR TRADINGNOTI21.181.181.181.211.171.210.031.1914,19111,895221.21501.232000
R1.062.02G0.00131081SPCZ.TRDG&INVSTSPTI21.751.751.681.681.671.67-0.081.681,09065021.6747501.81200
Industrial1,086,0581,199,5991,060Index : 2,035.26CHG : 0.13%
Pharmaceutical and Medical Industries32,92818,36274Index : 1,565.68CHG : -1.64%
v0.560.69G0.00141204JORDAN PHARMAJPHM20.570.570.560.570.550.55-0.020.551,1582,100110.551910.56100
2.102.6513.904.39141012DAR ALDAWA DV/IVDADI12.332.332.282.292.282.28-0.052.2811,7605,157102.2620002.302500
1.742.027.890.00141210HAYAT PHAR. IND.HPIC11.901.901.901.901.881.900.001.894,0492,140121.901481.921200
S1.685.054.950.00141219PHILADELPHIAPHARMAPHIL11.761.761.761.801.761.790.031.7815,9618,965411.787751.7970
Chemical Industries50,13541,50346Index : 1,484.43CHG : 1.13%
1.041.75P0.00141009INDSTRAL/COMM/AGRICAG11.061.061.051.131.051.130.071.108,4017,653181.071001.13500
1.702.0613.954.98141209ARAB PESTICIDESMBED12.002.001.982.011.982.010.011.9811,7925,95071.9910002.01325
0.260.48G0.00141217PETROCHEMICALSIPCH20.380.380.370.370.370.37-0.010.377420010.3612000.3798343
0.871.59G0.00141086COMPREHENSIVEINOH21.021.021.021.031.021.020.001.0327,13426,35091.028001.04600
1.381.7911.746.06141026JOR INDSTR CHEMJOIC21.651.651.651.651.651.650.001.6582550041.6210001.701000
0.832.48G0.00141010PREMIERACDT22.272.272.252.262.242.26-0.012.251,90985072.241002.26425
Paper and Cardboard Industries5,1894,1856Index : 87.63CHG : -4.62%
R0.111.39G0.00141003ARAB INVEST PROJAPCT31.301.301.241.241.241.24-0.061.245,1894,18560.0001.242500
Food and Beverages6,4083,0006Index : 1,502.65CHG : -0.41%
1.562.559.337.51141052UNIV MOD INDCOUMIC12.182.182.152.152.132.13-0.052.146,4083,00062.143002.19200
Tobacco and Cigarettes252,364114,554180Index : 18,254.42CHG : 0.11%
S17.0526.2519.735.43141048EQBAL INV. COEICO124.5624.5624.5624.5624.5624.560.0024.563,144128524.3525024.56142
1.803.07G0.00141074UNION TOBACCOUTOB12.092.092.122.242.072.240.152.18249,221114,4261752.2430002.25615
Mining and Extraction Industries368,047740,135437Index : 1,389.78CHG : 0.50%
15.5119.5010.867.02141043ARAB POTASH COAPOT117.0517.0517.1017.1017.1017.100.0517.10171117.151018.0550
S1.685.454.370.00141018JOR PHOSPHATE MNJOPH11.811.811.811.811.791.79-0.021.809,8235,472151.78154001.801995
1.251.8412.190.00141042JOR CEMENT FACTJOCM21.371.371.371.401.341.400.031.3755,49840,420921.365001.403156
0.330.5241.46C141070JOR STEELJOST20.420.420.440.440.420.440.020.43298,672688,2993200.443824410.4515200
^0.570.84G0.00141220MANASEER STEELMANS20.840.840.880.880.880.880.040.881,0301,17040.88641300.000
0.510.6415.630.00141091NAT'L ALUM INDNATA10.570.570.570.570.560.56-0.010.562,5304,50030.5696500.573772
1.612.2324.213.43141006ARAB ALUM INDAALU11.831.831.751.751.751.75-0.081.7547827321.703001.75121
Engineering and Construction64,16878,02397Index : 948.86CHG : -0.88%
1.052.346.489.17141065READY MIX CONCRTRMCC11.111.111.101.101.081.09-0.021.0931,21728,591351.0895001.091665
0.220.3116.200.00141214AL ASSASASAS20.250.250.250.250.240.250.000.241,2074,930110.24871080.2566282
1.001.5218.29C141098ARAB STEEL PIPESASPMM21.081.081.071.101.071.100.021.098,9658,235151.0810001.101900
0.470.6811.877.41141208AL-QUDS READY MIXAQRM20.540.540.540.540.540.540.000.5413,41924,850130.53284140.544850
0.731.53G0.00141019JOR PIPES MANFACTJOPI20.820.820.810.830.810.820.000.829,36011,417230.82614000.833903
Electrical Industries62,99790,61492Index : 1,171.49CHG : 0.17%
0.350.4521.285.41141215UNITED CABLE INDUSTRIESUCIC20.370.370.360.370.360.370.000.372,7127,333110.36469350.371700
L30.090.15G0.00141059MESC_JORDANJNCC30.090.090.090.090.090.090.000.093640010.08650000.0950847
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.320.330.320.330.000.329112,83040.32218190.3337788
0.701.50G0.00141072ARAB ELECT INDAEIN20.730.730.730.750.730.740.010.7459,33880,051760.7248000.742250
Textiles, Leathers and Clothings243,822109,223122Index : 2,166.14CHG : 1.47%
2.345.2675.581.71131097CENTURY INV.GRPCEIG12.892.892.963.042.963.040.152.98225,10475,413783.0020003.041284
R0.170.57G0.00141061EL-ZAY READY WRELZA30.530.530.520.520.510.51-0.020.517,17013,948130.485000.513022
L1R0.300.74G0.00141213JOR CLOTHING CO.CJCC30.580.580.580.590.580.590.010.5811,54919,862310.5822880.5911626
Total6,604,9776,205,7133,662Index : 2,198.25CHG : 0.27%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
Export to excelExport to excelPDF versionPDF version