Daily bulletins filter
Format: 21/08/2017
Format: 21/08/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-08-20 To 2017-08-20
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,428,5752,347,5411,036Index : 2,900.19CHG : -0.03%
Banks437,739204,407168Index : 4,341.86CHG : 0.03%
5.656.9417.415.20113023ARAB BANKARBK15.755.755.755.785.725.770.025.7632,3295,616285.75185.761296
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK18.378.378.378.378.378.370.008.3715,9871,91048.371408.39375
0.760.9414.145.68111017CAPITAL BANKEXFB10.870.870.870.880.870.880.010.8811,86513,50050.8719280.885500
2.342.9513.046.67111022BANK OF JORDANBOJX12.712.712.712.722.702.70-0.012.70121,35744,943422.6925712.701047
S1.091.2735.143.97111033JORDAN AHLI BANKAHLI11.191.191.191.201.191.200.011.20110,89492,412261.2065751.2124925
S3.624.5412.263.40111001JOR ISLAMIC BANKJOIB13.713.713.713.713.683.68-0.033.70131,00235,441453.695003.701940
1.511.988.117.59111021CAIRO AMMAN BANKCABK11.581.581.581.581.581.580.001.584,5312,86831.5740001.58632
1.572.118.874.82111007BANK AL ETIHADUBSI11.621.621.621.621.621.620.001.6216210011.5865001.601000
3.534.0512.105.56111002JOR KUWAIT BANKJOKB13.593.593.603.603.603.600.013.602527013.5910003.62254
1.171.3821.940.00111006SAFWA ISLAMIC BANKSIBK11.261.261.251.251.241.25-0.011.249,3617,547131.242501.252278
Insurance27,84543,91615Index : 1,962.50CHG : -0.10%
0.600.7310.939.84121022JOR INT INSUR COJIJC10.600.600.610.610.610.610.010.617581,24330.6010000.612216
S1.221.6610.220.00121025ISLAMIC INSUR COTIIC11.291.291.281.281.271.27-0.021.282,4331,90621.275201.291945
0.450.657.190.00121027ARAB JOR INSURARGR20.530.530.520.530.520.530.000.5317,64033,60020.5110000.532300
L1R0.901.77G0.00121020ARAB INT UNI INSAIUI21.021.020.981.000.980.99-0.030.986,9847,09470.9935001.02950
^R0.300.39P0.00121013ALMANARA INSURANCEARSI20.390.390.400.400.400.400.010.40297310.4016690.000
Diversified Financial Services1,032,264912,509485Index : 1,599.49CHG : -0.17%
0.320.39G0.00131269FIRST JORDANFRST20.330.330.330.330.320.32-0.010.327782,40040.32299260.3312371
L11.111.91G0.00131069UNION INVUINV21.281.281.281.281.261.27-0.011.27167,438131,912391.2657501.272450
0.800.938.307.41131251FIRST FINANCEFFCO10.810.810.810.810.810.810.000.811,3611,680200.8135700.821493
0.480.9464.600.00131071JOR LOAN GRNT.COJLGC20.580.580.580.600.580.600.020.5875,098128,704780.587500.591000
R0.330.46P0.00131258FUTURE ARABFUTR20.420.420.420.430.420.430.010.436114220.4240880.433400
0.681.28G0.00131249AL-SANABEL INT.SANA20.820.820.810.820.810.820.000.812,7553,40090.80287600.8214175
0.460.64G0.00131025JORDAN EXPAT .INVJEIH20.520.520.510.520.510.51-0.010.5121,08141,304200.50415120.5224694
0.180.27G0.00131263INT'L CARDS CO.CARD20.210.210.210.210.210.210.000.212,52012,00010.20878500.2272118
v0.590.9214.685.17131231AL-AMAL INV.AMAL10.600.600.600.600.580.58-0.020.5932,55155,300430.5837000.591000
0.140.20G0.00131224INT' BROKERAGEIBFM20.150.150.150.160.150.160.010.153,46623,100120.141724980.1681474
R0.280.4035.170.00131274DARATDARA20.350.350.350.350.340.350.000.351,5184,37990.357970.3625281
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.690.690.690.710.690.710.020.7020,52429,466360.69175000.7116052
0.380.45G0.00131271DIMENSIONSJEDI20.420.420.410.410.410.41-0.010.414921,20020.41109310.425000
0.711.27GC131090UN FOR FINCL INVUCFI10.720.720.720.740.710.720.000.7215,43221,455180.7114000.72800
1.712.89P0.00131289RUMM BROKERAGERUMI22.162.162.262.262.262.260.102.26201,81889,300592.26372002.271500
1.022.07G0.00131268TUHAMA INVESTMENTSTHMA21.391.391.381.381.331.36-0.031.36403,453296,480631.3310001.36200
^0.551.1441.340.00131260BABELONSALM21.121.121.141.171.141.170.051.1781,92270,287701.17253681.21750
Real Estate930,7271,186,709368Index : 1,834.23CHG : -0.57%
v0.360.55G0.00131239PHOENIX HOLDINGSPHNX20.360.360.360.360.350.35-0.010.3590,365257,822470.341510000.354132
0.380.66G0.00131017J D PROPERTIESJDPC20.650.650.620.630.620.62-0.030.624,0356,508100.6020000.621135
1.953.46G0.00131073UNION LAND DEVULDC22.602.602.572.612.512.610.012.5826,73410,356272.558412.61550
0.430.5518.055.81131270PROFESSIONALPROF20.430.430.440.440.430.430.000.4429,71567,944230.43714400.4420683
0.510.6727.020.00131229JO REALESTATEJRCD20.520.520.520.520.520.520.000.522,0804,00030.5257790.5311082
0.430.5911.490.00141106AD-DULAYL PARKIDMC20.440.440.440.440.430.440.000.4443,31499,209230.432150900.4476163
2.354.54G0.00131284MASAKENMSKN22.632.632.592.612.572.61-0.022.588,0573,120162.561002.60350
0.120.29G0.00131027RESOURCES INVESTJOMA20.170.170.160.170.160.170.000.161,0426,51040.16125000.1782279
0.691.11G0.00141036COMPLAND DEV&INVATTA20.990.990.960.970.950.97-0.020.969,58010,000160.9563180.9722000
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.400.410.400.400.000.4023,13857,820330.4044450.4157081
L20.761.42G0.00131077SPCZ.INVST.COMDSPIC21.111.111.081.101.061.06-0.051.08558,050515,444740.9532281.0640364
1.091.6327.7811.47131234AMAD REALST. INVSTAMAD21.101.101.081.091.051.09-0.011.061,5891,50041.03501.09300
0.350.46G0.00131225ARABIAN DEV COINMA20.380.380.380.380.380.380.000.389525010.3729500.399550
R0.451.23G0.00131285AMOUN INT. INV.AMON20.880.880.880.910.880.890.010.9196,120106,167300.885000.89700
0.831.2617.0318.07131241CONTEMPROCOHO10.830.830.830.830.830.830.000.835,0426,07540.8262000.834000
L10.250.75G0.00131287ALENTKAEYA COMPANYENTK20.440.440.440.440.440.440.000.445,28012,00080.43280000.4422805
0.360.52G0.00131247ARAB INV. UNIONUNAI20.430.430.420.420.410.41-0.020.421,0042,40030.414000.422000
1.112.86P0.00131265AL-TAHDITHTHDI21.331.331.301.361.301.360.031.3324,81218,647381.369001.371500
0.320.88G0.00131245NOOR CAPITALNCMD20.690.690.720.720.720.720.030.7267593740.72338130.74500
Services1,082,2461,374,847793Index : 1,472.97CHG : -0.85%
Health Care Services30,06718,69411Index : 817.06CHG : 1.79%
R0.701.6740.030.00131207CONSULTING GROUPCICO21.581.581.551.651.551.650.071.6130,06718,694111.6525001.722177
Educational Services2,1205001Index : 3,352.33CHG : -0.24%
3.964.5913.467.55131222PHILADELPHIA UNIPIEC14.284.284.244.244.244.24-0.044.242,12050014.1510004.25500
Hotels and Tourism294,956508,257266Index : 974.12CHG : -0.01%
0.800.956.589.26131098AL-DAWLIYAH H&MMALL10.810.810.810.810.810.810.000.812,1382,64010.8164490.821700
v1.151.4012.447.02131005ARAB INTL HOTELAIHO11.151.151.141.141.141.14-0.011.141,10897221.1412281.17200
0.320.4843.860.00131261AL-RAKAEZRICS20.360.360.360.370.350.370.010.3745,827125,2951140.374000.3835500
0.400.74G0.00131283SURASURA20.650.650.650.660.640.660.010.65245,882379,3501490.64160000.66121644
Transportation427,305702,911276Index : 365.29CHG : -0.61%
L20.390.56G0.00131213ROYAL JORDANIANRJAL20.410.410.400.400.400.40-0.010.407,36418,41070.40184300.414519
0.480.609.518.16131243MASAFAT TRANSPORTMSFT10.490.490.490.490.490.490.000.4917,19135,084180.481129940.491916
0.310.7863.950.00131034SALAM INT TRN TDSITT20.580.580.590.600.590.600.020.6046,95978,730550.6091700.612500
1.211.888.818.38131012SHIPPING LINESHIP11.861.861.801.801.751.79-0.071.7812,4206,980231.755511.79405
0.681.0736.005.05131262RUM GROUPRUMM11.001.000.990.990.980.99-0.010.98190,710194,354530.98379470.9956745
0.390.6334.7411.90131208TRANSPORT BARTERNAQL20.400.400.400.420.400.420.020.41152,661369,3531200.421192100.4339550
Technology and Communication9,4014,61717Index : 599.63CHG : -0.50%
2.032.9421.894.55131206JORDAN TELECOMJTEL12.122.122.122.122.112.11-0.012.119,1284,316122.1115092.12394
L1R0.351.3181.160.00131232AL-FARIS NATIONALCEBC20.930.930.890.920.890.92-0.010.9127430150.903670.9220
Media7,22111,9008Index : 128.65CHG : -1.67%
L10.480.93G0.00131013J. PRESS FOUNDATPRES20.600.600.610.610.590.59-0.010.617,22111,90080.5824000.602300
Utilities and Energy275,555100,539171Index : 4,076.79CHG : -1.91%
v2.813.638.247.19142041JOR PETROLM REFJOPT12.852.852.852.862.782.78-0.072.81257,53891,5561552.7910002.801500
S1.842.5912.082.77131004JOR ELECTREIC PWRJOEP11.861.861.851.851.841.84-0.021.8416,2648,825141.8414001.861570
*9.8011.5010.558.87131010IRBID ELECTRICITYIREL111.3511.3511.0111.2811.0111.28-0.0711.101,753158211.011711.2850
Commercial Services35,62027,42943Index : 1,228.93CHG : 0.10%
2.222.6912.096.55131286AFAQ ENERGYMANE12.292.292.292.292.292.290.002.2927,78912,135142.292612.302100
R0.430.675.7511.11131228OFFTEC HOLDINGOFTC20.440.440.450.460.450.450.010.456,24413,820230.4512800.4616179
0.150.24G0.00131230SOUTH ELECTRONICSSECO20.160.160.160.160.160.160.000.169660020.15661280.163800
20.3027.6511.508.15131022JOR DUTY FRE SHPJDFS127.0027.0027.0027.0027.0027.000.0027.0064824226.6010027.001756
0.250.3386.600.00131086SPEC.INV JORSIJC20.250.250.250.250.250.250.000.255020010.2413000.26700
1.151.2811.557.38131023JORDAN INTL TRADJITC21.221.221.221.221.221.220.001.2279365011.2110001.25203
Industrial5,952,4741,112,839701Index : 2,087.39CHG : 0.96%
Pharmaceutical and Medical Industries15,22010,79048Index : 1,246.98CHG : -0.03%
L10.420.68G0.00141204JORDAN PHARMAJPHM20.430.430.420.450.420.450.020.441,4983,40070.455000.47400
1.722.388.585.81141012DAR ALDAWA DV/IVDADI11.721.721.741.741.721.720.001.7231918521.723001.742240
1.772.188.096.25141210HAYAT PHAR. IND.HPIC12.022.022.022.022.002.00-0.022.007,0513,525101.965002.00500
1.543.1919.450.00141219PHILADELPHIAPHARMAPHIL11.731.731.701.751.701.70-0.031.736,3523,680291.7031001.73100
Chemical Industries311,009355,919181Index : 1,424.02CHG : 0.38%
0.140.19G0.00141055JORDAN IND.RES.JOIR20.150.150.140.150.140.150.000.151551,05530.14514830.1576680
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG20.900.900.900.940.900.920.020.9213,70614,866590.9111500.92100
^0.260.82G0.00141217PETROCHEMICALSIPCH20.820.820.860.860.850.860.040.86275,266320,1941000.86589060.893000
0.831.595.270.00141086COMPREHENSIVEINOH21.131.131.081.131.081.09-0.041.1021,88219,804191.0821611.09750
Food and Beverages183,346164,892170Index : 1,393.69CHG : 0.50%
0.601.9516.480.00141094NUTRIDARNDAR21.091.091.101.141.071.140.051.11182,961164,7421671.14129241.16600
2.473.4414.830.00141004JORDAN DAIRYJODA22.502.502.572.582.572.580.082.5738615032.51502.61100
Tobacco and Cigarettes5,146,447203,05819Index : 19,591.56CHG : 1.93%
20.1527.0020.885.13141048EQBAL INV. COEICO125.5125.5125.5126.0025.5126.000.4926.005,121,507196,9881425.809126.00300
1.805.30P0.00141074UNION TOBACCOUTOB24.064.064.084.154.084.150.094.1124,9406,07053.872004.15490
Mining and Extraction Industries156,639179,523172Index : 1,542.38CHG : 0.00%
15.5120.8923.105.35141043ARAB POTASH COAPOT118.6418.6418.7018.7018.7018.700.0618.701,870100118.6529718.9550
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.602.602.602.602.572.59-0.012.5864,56025,050672.5713412.59100
L11.272.00G0.00141042JOR CEMENT FACTJOCM21.371.371.351.371.331.370.001.347,6205,685241.34251.372899
0.330.68G0.00141070JOR STEELJOST20.560.560.560.560.550.55-0.010.5674,736134,563620.54364820.5512717
0.571.1450.650.00141220MANASEER STEELMANS20.850.850.880.880.860.860.010.878701,00030.8240000.88100
0.450.6212.5510.00141091NAT'L ALUM INDNATA10.490.490.490.500.490.500.010.505,96311,975120.4853000.507845
1.612.2324.243.98141006ARAB ALUM INDAALU11.751.751.761.761.761.760.011.7670440011.761401.821000
0.400.46G0.00141203TRAVCOTRAV20.420.420.420.420.420.420.000.4231575020.405000.424530
Engineering and Construction93,24588,87359Index : 939.00CHG : -0.21%
1.021.226.369.35141065READY MIX CONCRTRMCC11.081.081.071.071.051.07-0.011.0688,02082,650381.0521501.0710600
0.230.3015.550.00141214AL ASSASASAS20.240.240.230.240.230.240.000.232331,00050.235000.2449118
1.001.4121.933.85141098ARAB STEEL PIPESASPMM21.271.271.271.301.261.300.031.273,9223,082151.245431.292015
0.470.5910.998.00141208AL-QUDS READY MIXAQRM20.500.500.500.500.500.500.000.501,0712,14110.4920000.501859
Electrical Industries36,857106,11046Index : 1,068.69CHG : 1.21%
0.340.4049.780.00141215UNITED CABLE INDUSTRIESUCIC20.360.360.360.360.360.360.000.3625,94272,060110.361154400.37163254
0.300.39G0.00141039NAT/CABL/WIRE/MFWIRE20.310.310.300.320.300.320.010.319,68031,250240.31396570.3285726
0.441.12G0.00141072ARAB ELECT INDAEIN20.440.440.440.450.440.450.010.441,2352,800110.442000.452450
Textiles, Leathers and Clothings9,7123,6746Index : 1,871.09CHG : -0.10%
3.513.9913.717.10141014JOR WORSTED MILLJOWM13.523.523.513.523.513.520.003.523,07687423.5114933.56200
2.225.2615.964.13131097CENTURY INV.GRPCEIG12.382.382.372.372.372.37-0.012.376,6362,80042.356002.37500
Total9,463,2944,835,2272,530Index : 2,115.62CHG : -0.05%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version