Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2006	1.46	1.46	1.46	146	1	100
21/02/2006	1.42	1.42	1.42	7,100	9	5,000
19/02/2006	1.49	1.49	1.49	7,450	1	5,000
16/02/2006	1.49	1.43	1.49	2,324	3	1,620
15/02/2006	1.50	1.42	1.50	2,028	2	1,405
14/02/2006	1.47	1.41	1.47	444	3	311
13/02/2006	1.48	1.45	1.48	109,427	3	75,465
12/02/2006	1.44	1.43	1.43	3,710	7	2,586
09/02/2006	1.49	1.43	1.43	880	4	615
07/02/2006	1.50	1.43	1.50	800	4	545
05/02/2006	1.50	1.45	1.50	3,428	5	2,310
01/02/2006	1.52	1.49	1.51	6,208	15	4,150
29/01/2006	1.56	1.55	1.56	89,680	2	57,858
26/01/2006	1.59	1.55	1.57	4,724	4	3,015
25/01/2006	1.59	1.45	1.52	43,770	32	29,785
24/01/2006	1.52	1.52	1.52	760	1	500
23/01/2006	1.60	1.60	1.60	7,920	8	4,950
19/01/2006	1.68	1.68	1.68	42	1	25
18/01/2006	1.68	1.60	1.60	2,987	4	1,854
17/01/2006	1.62	1.62	1.62	810	2	500

Download Table