Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2011	1.10	1.01	1.10	12,166	27	11,150
25/01/2011	1.05	1.05	1.05	17,759	28	16,913
24/01/2011	1.00	1.00	1.00	50	1	50
23/01/2011	0.96	0.96	0.96	336	2	350
20/01/2011	0.92	0.92	0.92	34,546	3	37,550
18/01/2011	0.84	0.84	0.84	200,130	4	238,250
17/01/2011	0.80	0.80	0.80	57,724	27	72,155
16/01/2011	0.77	0.76	0.77	36,266	17	47,105
13/01/2011	0.74	0.68	0.74	230,083	54	337,646
12/01/2011	0.71	0.71	0.71	124	3	175
11/01/2011	0.74	0.74	0.74	74	1	100
10/01/2011	0.77	0.74	0.74	262	5	350
06/01/2011	0.77	0.77	0.77	250	4	325
05/01/2011	0.85	0.81	0.81	328	3	400
04/01/2011	0.85	0.85	0.85	39,121	7	46,025
03/01/2011	0.89	0.89	0.89	134	2	150
02/01/2011	0.93	0.93	0.93	93	1	100
28/12/2010	0.97	0.97	0.97	24	1	25
16/12/2010	1.42	1.42	1.42	92,300	1	65,000
14/12/2010	1.56	1.56	1.56	2	1	1

Download Table