Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price6.86

Last Closing6.86

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares53

Div0.00

Change0.00

Closing Price6.86

Average Price6.86

P/EN

Value Traded364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2012	0.94	0.93	0.94	4,180	17	4,450
20/06/2012	0.90	0.86	0.90	5,691	18	6,392
19/06/2012	0.86	0.85	0.86	970	6	1,140
18/06/2012	0.85	0.80	0.85	200	7	240
17/06/2012	0.83	0.83	0.83	42	1	50
14/06/2012	0.86	0.83	0.86	582	9	700
12/06/2012	0.87	0.87	0.87	740	3	850
11/06/2012	0.90	0.87	0.90	1,500	6	1,695
07/06/2012	0.87	0.87	0.87	439	3	505
06/06/2012	0.91	0.88	0.88	1,379	9	1,550
05/06/2012	0.93	0.92	0.92	5,263	30	5,716
30/05/2012	0.96	0.96	0.96	5	1	5
29/05/2012	0.94	0.94	0.94	470	3	500
24/05/2012	0.98	0.95	0.98	19	2	20
23/05/2012	0.99	0.98	0.99	39,381	3	40,083
22/05/2012	0.97	0.97	0.97	20	1	21
21/05/2012	0.95	0.95	0.95	380	3	400
20/05/2012	0.99	0.96	0.99	10	2	10
17/05/2012	0.98	0.98	0.98	99	2	101
16/05/2012	0.98	0.93	0.98	10,255	8	10,840

Download Table