Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.04 0.04 0.04 12,200 42 304,995
24/10/2012 0.04 0.04 0.04 3,067 34 76,684
23/10/2012 0.04 0.04 0.04 4,623 36 115,577
22/10/2012 0.05 0.04 0.04 4,628 33 113,173
21/10/2012 0.05 0.04 0.04 1,170 8 29,225
18/10/2012 0.04 0.04 0.04 1,140 8 28,500
17/10/2012 0.05 0.04 0.05 6,434 28 159,579
16/10/2012 0.04 0.04 0.04 1,898 12 47,450
15/10/2012 0.04 0.04 0.04 12,132 22 303,300
14/10/2012 0.05 0.04 0.04 15,963 50 398,825
11/10/2012 0.05 0.04 0.04 802 7 19,931
10/10/2012 0.05 0.04 0.05 3,175 11 78,981
09/10/2012 0.05 0.05 0.05 550 2 11,000
08/10/2012 0.04 0.04 0.04 1,592 4 39,800
07/10/2012 0.05 0.05 0.05 125 3 2,500
04/10/2012 0.04 0.04 0.04 377 16 9,430
03/10/2012 0.05 0.04 0.04 4,315 16 107,651
02/10/2012 0.04 0.04 0.04 8,866 27 221,661
01/10/2012 0.05 0.04 0.04 1,140 6 28,000
30/09/2012 0.05 0.04 0.04 9,810 29 244,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 0.89 0.79 0.83 10,402,569 1,914 12,355,033
16/05/2010 0.93 0.86 0.88 20,041,778 2,617 22,180,339
09/05/2010 0.95 0.82 0.95 20,274,306 2,705 22,801,207
02/05/2010 0.98 0.86 0.86 20,801,679 2,807 22,577,508
25/04/2010 1.02 0.90 0.95 50,562,071 5,211 52,562,009
18/04/2010 1.02 0.88 0.93 41,625,006 3,981 43,740,639
11/04/2010 1.04 0.90 0.99 65,773,676 6,146 68,109,676
04/04/2010 0.88 0.78 0.88 57,238,473 5,595 69,071,560
28/03/2010 0.77 0.65 0.77 22,080,070 2,984 31,529,241
21/03/2010 0.78 0.63 0.65 29,737,793 5,572 41,165,971
14/03/2010 0.75 0.59 0.75 13,645,683 2,193 20,959,951
07/03/2010 0.60 0.54 0.60 10,336,271 2,387 18,350,834
28/02/2010 0.55 0.47 0.55 7,015,662 1,145 13,844,201
21/02/2010 0.48 0.43 0.45 3,691,982 1,334 8,022,478
14/02/2010 0.48 0.43 0.44 2,746,346 1,012 6,089,554
07/02/2010 0.48 0.43 0.44 1,783,294 864 3,900,284
31/01/2010 0.45 0.40 0.43 1,250,615 874 2,951,816
24/01/2010 0.48 0.42 0.44 1,760,469 1,077 3,927,642
17/01/2010 0.55 0.49 0.49 4,336,258 1,694 8,355,984
10/01/2010 0.57 0.48 0.55 7,254,010 2,504 13,506,238
Download Table