Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	0.03	0.02	0.03	501	7	17,050
27/12/2012	0.03	0.03	0.03	1,153	14	38,438
26/12/2012	0.03	0.03	0.03	623	9	20,750
24/12/2012	0.03	0.03	0.03	234	6	7,800
23/12/2012	0.03	0.03	0.03	6,765	25	225,500
20/12/2012	0.03	0.03	0.03	3,240	12	107,995
19/12/2012	0.04	0.03	0.03	224	7	7,449
18/12/2012	0.04	0.03	0.03	1,419	17	47,191
17/12/2012	0.04	0.03	0.03	62	3	2,045
16/12/2012	0.04	0.03	0.04	3,539	13	116,714
13/12/2012	0.03	0.03	0.03	2,760	12	92,000
12/12/2012	0.03	0.03	0.03	90	5	3,000
11/12/2012	0.04	0.03	0.03	24,024	32	800,452
10/12/2012	0.04	0.03	0.04	3,318	16	103,823
09/12/2012	0.04	0.03	0.03	4,346	18	109,526
06/12/2012	0.04	0.03	0.04	360	6	9,001
05/12/2012	0.04	0.03	0.04	4,434	8	147,120
04/12/2012	0.03	0.03	0.03	1,200	8	40,000
03/12/2012	0.03	0.03	0.03	1,320	7	44,000
02/12/2012	0.04	0.03	0.03	483	11	15,695

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.29	0.26	0.27	1,054,405	777	3,855,113
20/02/2011	0.31	0.28	0.28	1,221,365	699	4,109,635
13/02/2011	0.37	0.32	0.32	1,171,503	668	3,415,441
06/02/2011	0.40	0.36	0.36	2,116,325	1,019	5,676,539
30/01/2011	0.40	0.37	0.40	1,725,765	915	4,435,814
23/01/2011	0.44	0.40	0.42	2,211,544	814	5,276,369
16/01/2011	0.46	0.40	0.42	4,808,585	1,468	11,099,122
09/01/2011	0.45	0.40	0.40	1,594,036	878	3,817,945
02/01/2011	0.45	0.42	0.44	2,666,249	1,066	6,113,696
26/12/2010	0.46	0.40	0.41	3,421,462	1,355	8,049,808
19/12/2010	0.48	0.43	0.45	3,351,046	1,192	7,365,951
12/12/2010	0.50	0.42	0.47	7,020,760	1,860	15,141,576
05/12/2010	0.48	0.44	0.44	2,618,355	859	5,667,112
28/11/2010	0.50	0.45	0.46	3,748,042	1,027	7,929,582
21/11/2010	0.52	0.49	0.50	4,456,919	1,153	8,858,302
14/11/2010	0.51	0.49	0.50	1,237,783	290	2,481,265
07/11/2010	0.52	0.46	0.49	4,046,082	1,039	8,260,170
31/10/2010	0.55	0.50	0.51	4,406,683	996	8,360,595
24/10/2010	0.54	0.49	0.52	3,502,694	876	6,775,497
17/10/2010	0.55	0.50	0.52	4,168,977	1,098	7,981,308

Download Table