UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2002 | 1.07 | 1.05 | 1.06 | 29,013 | 51 | 27,311 |
| 11/03/2002 | 1.06 | 1.04 | 1.06 | 8,761 | 25 | 8,350 |
| 10/03/2002 | 1.06 | 1.04 | 1.04 | 22,992 | 27 | 22,000 |
| 07/03/2002 | 1.08 | 1.04 | 1.07 | 37,986 | 57 | 36,100 |
| 06/03/2002 | 1.08 | 1.05 | 1.08 | 77,169 | 91 | 72,950 |
| 05/03/2002 | 1.04 | 1.00 | 1.04 | 114,086 | 105 | 112,211 |
| 04/03/2002 | 1.04 | 0.99 | 1.00 | 95,808 | 119 | 95,650 |
| 03/03/2002 | 1.08 | 1.04 | 1.04 | 22,305 | 39 | 21,220 |
| 28/02/2002 | 1.07 | 1.05 | 1.07 | 18,167 | 28 | 17,100 |
| 27/02/2002 | 1.08 | 1.06 | 1.08 | 42,053 | 47 | 39,340 |
| 26/02/2002 | 1.08 | 1.07 | 1.08 | 62,107 | 54 | 57,650 |
| 20/02/2002 | 1.12 | 1.09 | 1.09 | 48,774 | 43 | 44,550 |
| 19/02/2002 | 1.13 | 1.10 | 1.10 | 43,661 | 56 | 39,250 |
| 18/02/2002 | 1.11 | 1.08 | 1.09 | 12,421 | 27 | 11,450 |
| 17/02/2002 | 1.10 | 1.07 | 1.09 | 31,741 | 48 | 29,280 |
| 14/02/2002 | 1.12 | 1.11 | 1.12 | 41,221 | 37 | 37,000 |
| 13/02/2002 | 1.13 | 1.11 | 1.12 | 80,830 | 46 | 72,599 |
| 12/02/2002 | 1.14 | 1.11 | 1.14 | 38,334 | 59 | 34,017 |
| 11/02/2002 | 1.14 | 1.11 | 1.14 | 40,123 | 47 | 35,601 |
| 10/02/2002 | 1.14 | 1.11 | 1.13 | 23,989 | 43 | 21,260 |