UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2002 | 1.10 | 1.07 | 1.08 | 87,458 | 63 | 80,447 |
| 05/06/2002 | 1.09 | 1.06 | 1.09 | 75,719 | 61 | 70,700 |
| 04/06/2002 | 1.10 | 1.07 | 1.09 | 127,536 | 120 | 117,326 |
| 03/06/2002 | 1.10 | 1.08 | 1.08 | 145,136 | 90 | 133,600 |
| 02/06/2002 | 1.07 | 1.04 | 1.07 | 189,324 | 192 | 180,510 |
| 30/05/2002 | 1.02 | 1.01 | 1.02 | 70,100 | 56 | 69,400 |
| 29/05/2002 | 1.01 | 1.00 | 1.01 | 150,941 | 41 | 150,826 |
| 28/05/2002 | 1.01 | 1.00 | 1.01 | 55,448 | 44 | 55,300 |
| 27/05/2002 | 1.02 | 1.01 | 1.01 | 27,937 | 30 | 27,650 |
| 26/05/2002 | 1.02 | 1.00 | 1.02 | 31,065 | 26 | 30,950 |
| 23/05/2002 | 1.01 | 1.00 | 1.01 | 27,670 | 26 | 27,650 |
| 22/05/2002 | 1.01 | 0.99 | 1.00 | 42,550 | 45 | 42,500 |
| 21/05/2002 | 1.01 | 1.00 | 1.00 | 75,302 | 71 | 75,300 |
| 20/05/2002 | 1.03 | 1.01 | 1.01 | 59,601 | 81 | 58,270 |
| 19/05/2002 | 1.03 | 1.02 | 1.02 | 96,041 | 118 | 94,150 |
| 15/05/2002 | 1.07 | 1.05 | 1.07 | 206,683 | 101 | 196,000 |
| 14/05/2002 | 1.07 | 1.05 | 1.06 | 100,637 | 94 | 94,900 |
| 13/05/2002 | 1.06 | 1.05 | 1.06 | 56,371 | 71 | 53,550 |
| 12/05/2002 | 1.07 | 1.06 | 1.06 | 27,064 | 43 | 25,500 |
| 09/05/2002 | 1.06 | 1.05 | 1.06 | 24,240 | 35 | 23,000 |