THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2018 | 8.38 | 8.38 | 8.38 | 32,992 | 1 | 3,937 |
| 21/05/2018 | 8.37 | 8.37 | 8.37 | 7,324 | 2 | 875 |
| 20/05/2018 | 8.37 | 8.37 | 8.37 | 1,674 | 1 | 200 |
| 16/05/2018 | 8.37 | 8.37 | 8.37 | 10,881 | 2 | 1,300 |
| 15/05/2018 | 8.37 | 8.37 | 8.37 | 17,996 | 2 | 2,150 |
| 14/05/2018 | 8.37 | 8.37 | 8.37 | 48,646 | 3 | 5,812 |
| 13/05/2018 | 8.37 | 8.37 | 8.37 | 8,370 | 1 | 1,000 |
| 10/05/2018 | 8.37 | 8.37 | 8.37 | 116,653 | 4 | 13,937 |
| 09/05/2018 | 8.37 | 8.37 | 8.37 | 74,593 | 4 | 8,912 |
| 08/05/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 4 | 500 |
| 07/05/2018 | 8.37 | 8.37 | 8.37 | 17 | 1 | 2 |
| 03/05/2018 | 8.37 | 8.37 | 8.37 | 209 | 1 | 25 |
| 02/05/2018 | 8.37 | 8.37 | 8.37 | 16,740 | 2 | 2,000 |
| 29/04/2018 | 8.88 | 8.57 | 8.88 | 221,090 | 4 | 25,700 |
| 26/04/2018 | 8.40 | 8.40 | 8.40 | 8 | 1 | 1 |
| 25/04/2018 | 8.85 | 8.37 | 8.37 | 269,429 | 15 | 32,088 |
| 24/04/2018 | 8.88 | 8.88 | 8.88 | 2,220 | 1 | 250 |
| 23/04/2018 | 8.89 | 8.89 | 8.89 | 4,445 | 1 | 500 |
| 22/04/2018 | 8.89 | 8.37 | 8.37 | 14,407 | 3 | 1,712 |
| 19/04/2018 | 8.90 | 8.90 | 8.90 | 1,353 | 4 | 152 |