THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2019 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 08/01/2019 | 8.37 | 8.37 | 8.37 | 3,767 | 1 | 450 |
| 03/01/2019 | 8.37 | 8.37 | 8.37 | 1,381 | 1 | 165 |
| 02/01/2019 | 8.37 | 8.37 | 8.37 | 40,469 | 9 | 4,835 |
| 30/12/2018 | 8.37 | 8.37 | 8.37 | 8,211 | 1 | 981 |
| 26/12/2018 | 8.37 | 8.37 | 8.37 | 9,626 | 2 | 1,150 |
| 24/12/2018 | 8.37 | 8.37 | 8.37 | 84 | 1 | 10 |
| 23/12/2018 | 8.37 | 8.37 | 8.37 | 2,511 | 3 | 300 |
| 20/12/2018 | 8.37 | 8.37 | 8.37 | 3,364,740 | 3 | 402,000 |
| 19/12/2018 | 8.37 | 8.37 | 8.37 | 12,488 | 1 | 1,492 |
| 18/12/2018 | 8.37 | 8.37 | 8.37 | 79,456 | 4 | 9,493 |
| 17/12/2018 | 8.37 | 8.37 | 8.37 | 47,224 | 7 | 5,642 |
| 13/12/2018 | 8.37 | 8.37 | 8.37 | 36,518 | 6 | 4,363 |
| 11/12/2018 | 8.37 | 8.37 | 8.37 | 98,431 | 12 | 11,760 |
| 10/12/2018 | 8.37 | 8.37 | 8.37 | 6,612 | 4 | 790 |
| 09/12/2018 | 8.37 | 8.37 | 8.37 | 43,909 | 8 | 5,246 |
| 06/12/2018 | 8.37 | 8.37 | 8.37 | 24,457 | 4 | 2,922 |
| 05/12/2018 | 8.37 | 8.37 | 8.37 | 50,362 | 8 | 6,017 |
| 04/12/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 2 | 500 |
| 03/12/2018 | 8.37 | 8.37 | 8.37 | 1,515 | 1 | 181 |