THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 7.17 | 7.13 | 7.13 | 25,661 | 7 | 3,590 |
| 12/05/2010 | 7.15 | 7.10 | 7.12 | 45,502 | 15 | 6,400 |
| 11/05/2010 | 7.08 | 6.86 | 7.04 | 20,507 | 14 | 2,921 |
| 10/05/2010 | 7.11 | 6.80 | 6.88 | 130,620 | 31 | 19,058 |
| 09/05/2010 | 7.15 | 7.15 | 7.15 | 44,566 | 17 | 6,233 |
| 06/05/2010 | 7.15 | 7.10 | 7.15 | 25,314 | 7 | 3,548 |
| 05/05/2010 | 7.16 | 7.15 | 7.15 | 2,503 | 3 | 350 |
| 04/05/2010 | 7.19 | 7.10 | 7.19 | 6,317 | 5 | 880 |
| 03/05/2010 | 7.10 | 7.05 | 7.10 | 1,372 | 3 | 194 |
| 02/05/2010 | 7.10 | 7.06 | 7.10 | 6,533,769 | 3 | 920,250 |
| 29/04/2010 | 7.12 | 7.12 | 7.12 | 15,166 | 6 | 2,130 |
| 28/04/2010 | 7.15 | 7.05 | 7.05 | 5,331,313 | 23 | 745,684 |
| 27/04/2010 | 7.10 | 6.95 | 7.10 | 85,047 | 19 | 12,140 |
| 26/04/2010 | 7.00 | 6.99 | 7.00 | 30,587 | 7 | 4,370 |
| 25/04/2010 | 7.00 | 6.99 | 7.00 | 9,020 | 3 | 1,290 |
| 22/04/2010 | 7.00 | 6.98 | 7.00 | 4,515 | 4 | 645 |
| 21/04/2010 | 6.97 | 6.80 | 6.82 | 132,329 | 40 | 19,401 |
| 20/04/2010 | 7.14 | 7.14 | 7.14 | 36 | 1 | 5 |
| 19/04/2010 | 7.14 | 7.10 | 7.10 | 7,171 | 5 | 1,010 |
| 18/04/2010 | 7.15 | 6.94 | 7.15 | 6,347 | 10 | 910 |