THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2010 | 7.60 | 7.60 | 7.60 | 1,140 | 2 | 150 |
| 22/11/2010 | 7.60 | 7.60 | 7.60 | 10,967 | 4 | 1,443 |
| 21/11/2010 | 7.60 | 7.60 | 7.60 | 2,280 | 1 | 300 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |
| 11/11/2010 | 7.50 | 7.50 | 7.50 | 2,625 | 3 | 350 |
| 10/11/2010 | 7.50 | 7.50 | 7.50 | 33,788 | 5 | 4,505 |
| 08/11/2010 | 7.50 | 7.50 | 7.50 | 1,500 | 3 | 200 |
| 07/11/2010 | 7.50 | 7.50 | 7.50 | 10,253 | 6 | 1,367 |
| 04/11/2010 | 7.58 | 7.50 | 7.58 | 1,129 | 2 | 150 |
| 03/11/2010 | 7.46 | 7.45 | 7.46 | 18,171 | 4 | 2,437 |
| 02/11/2010 | 7.46 | 7.45 | 7.46 | 1,610 | 4 | 216 |
| 01/11/2010 | 7.46 | 7.46 | 7.46 | 321 | 1 | 43 |
| 31/10/2010 | 7.50 | 7.45 | 7.50 | 12,049 | 6 | 1,616 |
| 28/10/2010 | 7.45 | 7.42 | 7.42 | 1,709 | 4 | 230 |
| 27/10/2010 | 7.45 | 7.42 | 7.45 | 4,785 | 4 | 643 |
| 26/10/2010 | 7.46 | 7.45 | 7.46 | 16,348 | 6 | 2,193 |
| 25/10/2010 | 7.45 | 7.45 | 7.45 | 1,490 | 1 | 200 |
| 24/10/2010 | 7.40 | 7.35 | 7.40 | 55,488 | 9 | 7,547 |
| 21/10/2010 | 7.35 | 7.35 | 7.35 | 60,564 | 9 | 8,240 |
| 20/10/2010 | 7.36 | 7.35 | 7.35 | 58,329 | 8 | 7,935 |