THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions11
SectorBanks
Low Price5.00
Opening Price5.09
No. of Shares5,695
Div6.00
Change-0.09
Closing Price5.00
Average Price5.00
P/E10.08
Value Traded28,479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2011 | 7.95 | 7.95 | 7.95 | 215 | 1 | 27 |
| 15/12/2011 | 7.95 | 7.89 | 7.95 | 22,142 | 11 | 2,790 |
| 14/12/2011 | 7.94 | 7.89 | 7.94 | 8,177 | 3 | 1,030 |
| 13/12/2011 | 7.96 | 7.88 | 7.96 | 46,205 | 22 | 5,847 |
| 08/12/2011 | 7.97 | 7.85 | 7.97 | 6,782 | 4 | 860 |
| 30/11/2011 | 7.97 | 7.85 | 7.97 | 10,017 | 9 | 1,262 |
| 29/11/2011 | 7.97 | 7.95 | 7.97 | 2,283 | 2 | 287 |
| 28/11/2011 | 7.99 | 7.85 | 7.99 | 6,606 | 7 | 830 |
| 27/11/2011 | 7.99 | 7.85 | 7.99 | 14,158 | 8 | 1,797 |
| 24/11/2011 | 7.99 | 7.85 | 7.99 | 225,806 | 11 | 28,269 |
| 22/11/2011 | 8.00 | 7.99 | 8.00 | 115,531 | 34 | 14,445 |
| 14/11/2011 | 8.00 | 7.90 | 8.00 | 9,205 | 4 | 1,165 |
| 13/11/2011 | 8.00 | 7.85 | 8.00 | 1,971 | 2 | 250 |
| 03/11/2011 | 8.00 | 7.99 | 8.00 | 3,995 | 5 | 500 |
| 02/11/2011 | 8.00 | 7.85 | 8.00 | 1,185 | 2 | 150 |
| 01/11/2011 | 8.00 | 8.00 | 8.00 | 91,856 | 8 | 11,482 |
| 31/10/2011 | 8.00 | 7.85 | 8.00 | 32,324 | 11 | 4,070 |
| 27/10/2011 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 26/10/2011 | 7.95 | 7.85 | 7.95 | 4,402 | 3 | 560 |
| 24/10/2011 | 7.95 | 7.80 | 7.95 | 153,901 | 37 | 19,514 |