THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 9.01 | 9.00 | 9.00 | 14,675 | 4 | 1,630 |
| 23/04/2014 | 9.10 | 9.00 | 9.00 | 20,797 | 4 | 2,310 |
| 21/04/2014 | 9.10 | 9.10 | 9.10 | 455 | 1 | 50 |
| 17/04/2014 | 9.00 | 9.00 | 9.00 | 19,800 | 4 | 2,200 |
| 16/04/2014 | 9.00 | 9.00 | 9.00 | 4,320 | 3 | 480 |
| 15/04/2014 | 9.00 | 9.00 | 9.00 | 29,205 | 4 | 3,245 |
| 14/04/2014 | 9.05 | 9.00 | 9.05 | 11,715 | 3 | 1,300 |
| 07/04/2014 | 8.90 | 8.90 | 8.90 | 4,922 | 4 | 553 |
| 03/04/2014 | 8.90 | 8.90 | 8.90 | 1,780 | 1 | 200 |
| 02/04/2014 | 8.90 | 8.90 | 8.90 | 6,319 | 2 | 710 |
| 31/03/2014 | 8.91 | 8.90 | 8.90 | 891 | 2 | 100 |
| 24/03/2014 | 8.85 | 8.85 | 8.85 | 31,860 | 4 | 3,600 |
| 13/03/2014 | 8.90 | 8.85 | 8.90 | 13,943 | 4 | 1,575 |
| 12/03/2014 | 8.85 | 8.85 | 8.85 | 1,266 | 3 | 143 |
| 11/03/2014 | 8.90 | 8.85 | 8.85 | 133 | 2 | 15 |
| 05/03/2014 | 8.85 | 8.85 | 8.85 | 18,143 | 2 | 2,050 |
| 03/03/2014 | 8.85 | 8.85 | 8.85 | 3,018 | 4 | 341 |
| 02/03/2014 | 8.81 | 8.81 | 8.81 | 881 | 1 | 100 |
| 25/02/2014 | 8.81 | 8.81 | 8.81 | 881 | 2 | 100 |
| 24/02/2014 | 8.80 | 8.80 | 8.80 | 510 | 1 | 58 |