THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2015 | 9.45 | 9.40 | 9.45 | 60,563 | 7 | 6,422 |
| 30/12/2015 | 9.31 | 9.30 | 9.30 | 56,936 | 4 | 6,122 |
| 29/12/2015 | 9.30 | 9.30 | 9.30 | 59,846 | 2 | 6,435 |
| 27/12/2015 | 9.30 | 9.30 | 9.30 | 23,622 | 3 | 2,540 |
| 23/12/2015 | 9.30 | 9.30 | 9.30 | 14,927 | 1 | 1,605 |
| 22/12/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 21/12/2015 | 9.30 | 9.30 | 9.30 | 4,101 | 2 | 441 |
| 17/12/2015 | 9.30 | 9.30 | 9.30 | 18,135 | 4 | 1,950 |
| 16/12/2015 | 9.30 | 9.30 | 9.30 | 10,230 | 2 | 1,100 |
| 13/12/2015 | 9.30 | 9.30 | 9.30 | 13,020 | 1 | 1,400 |
| 09/12/2015 | 9.30 | 9.30 | 9.30 | 3,627 | 1 | 390 |
| 07/12/2015 | 9.31 | 9.25 | 9.30 | 186,973 | 7 | 20,105 |
| 06/12/2015 | 9.31 | 9.30 | 9.30 | 84,574 | 3 | 9,094 |
| 03/12/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 2 | 200 |
| 02/12/2015 | 9.30 | 9.30 | 9.30 | 4,408 | 1 | 474 |
| 01/12/2015 | 9.30 | 9.30 | 9.30 | 6,510 | 2 | 700 |
| 25/11/2015 | 9.40 | 9.30 | 9.32 | 21,116 | 3 | 2,270 |
| 24/11/2015 | 9.30 | 9.30 | 9.30 | 57,641 | 3 | 6,198 |
| 22/11/2015 | 9.39 | 9.39 | 9.39 | 9,390 | 1 | 1,000 |
| 19/11/2015 | 9.39 | 9.39 | 9.39 | 4,695 | 1 | 500 |