Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2002	0.62	0.61	0.62	4,066	9	6,630
09/10/2002	0.63	0.61	0.63	18,442	27	30,150
08/10/2002	0.66	0.62	0.62	37,668	54	59,250
07/10/2002	0.65	0.64	0.65	7,735	16	12,000
06/10/2002	0.63	0.62	0.63	5,801	13	9,304
03/10/2002	0.62	0.61	0.62	3,538	5	5,750
02/10/2002	0.61	0.61	0.61	3,355	7	5,500
01/10/2002	0.60	0.60	0.60	600	1	1,000
29/09/2002	0.61	0.61	0.61	61	1	100
26/09/2002	0.60	0.60	0.60	330	1	550
25/09/2002	0.60	0.59	0.60	2,365	5	4,000
24/09/2002	0.61	0.60	0.60	1,810	3	3,000
23/09/2002	0.61	0.61	0.61	1,525	3	2,500
19/09/2002	0.61	0.61	0.61	4,514	14	7,400
17/09/2002	0.60	0.60	0.60	1,200	2	2,000
16/09/2002	0.60	0.60	0.60	12,000	2	20,000
15/09/2002	0.60	0.60	0.60	60	1	100
20/08/2002	0.60	0.60	0.60	1,500	2	2,500
14/08/2002	0.60	0.60	0.60	4,200	2	7,000
13/08/2002	0.61	0.60	0.60	8,430	5	14,000

Download Table