AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2011 | 0.78 | 0.75 | 0.78 | 180 | 3 | 234 |
07/06/2011 | 0.76 | 0.74 | 0.75 | 227 | 4 | 305 |
06/06/2011 | 0.78 | 0.76 | 0.77 | 159,445 | 5 | 204,417 |
05/06/2011 | 0.75 | 0.73 | 0.75 | 149,318 | 6 | 204,530 |
02/06/2011 | 0.73 | 0.72 | 0.72 | 147,371 | 3 | 204,680 |
01/06/2011 | 0.75 | 0.75 | 0.75 | 188 | 3 | 251 |
31/05/2011 | 0.78 | 0.77 | 0.77 | 158,921 | 8 | 206,385 |
30/05/2011 | 0.81 | 0.75 | 0.75 | 153,850 | 7 | 205,127 |
29/05/2011 | 0.81 | 0.76 | 0.78 | 159,748 | 8 | 204,807 |
22/05/2011 | 0.78 | 0.77 | 0.78 | 3,188 | 3 | 4,100 |
19/05/2011 | 0.76 | 0.75 | 0.75 | 602 | 2 | 800 |
18/05/2011 | 0.76 | 0.73 | 0.76 | 152 | 3 | 205 |
17/05/2011 | 0.80 | 0.74 | 0.76 | 1,537 | 6 | 2,073 |
15/05/2011 | 0.77 | 0.77 | 0.77 | 4 | 1 | 5 |
12/05/2011 | 0.78 | 0.76 | 0.76 | 317,149 | 14 | 411,899 |
11/05/2011 | 0.79 | 0.79 | 0.79 | 4 | 1 | 5 |
05/05/2011 | 0.79 | 0.77 | 0.78 | 314,050 | 3 | 400,065 |
02/05/2011 | 0.80 | 0.77 | 0.80 | 33 | 2 | 42 |
27/04/2011 | 0.82 | 0.77 | 0.80 | 404 | 3 | 523 |
26/04/2011 | 0.80 | 0.80 | 0.80 | 14 | 1 | 18 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2008 | 0.61 | 0.57 | 0.60 | 8,826 | 36 | 14,920 |
15/06/2008 | 0.62 | 0.58 | 0.59 | 19,010 | 53 | 31,551 |
08/06/2008 | 0.63 | 0.58 | 0.61 | 20,498 | 64 | 34,037 |
01/06/2008 | 0.63 | 0.58 | 0.61 | 8,332 | 42 | 13,714 |
26/05/2008 | 0.61 | 0.59 | 0.60 | 8,251 | 31 | 13,623 |
18/05/2008 | 0.64 | 0.60 | 0.61 | 13,739 | 38 | 22,435 |
11/05/2008 | 0.63 | 0.59 | 0.61 | 9,942 | 42 | 16,274 |
04/05/2008 | 0.65 | 0.60 | 0.62 | 9,855 | 46 | 16,005 |
27/04/2008 | 0.66 | 0.60 | 0.60 | 13,375 | 47 | 21,294 |
20/04/2008 | 0.65 | 0.58 | 0.65 | 30,710 | 108 | 50,429 |
13/04/2008 | 0.66 | 0.60 | 0.63 | 25,041 | 75 | 39,791 |
06/04/2008 | 0.67 | 0.62 | 0.64 | 28,462 | 109 | 44,558 |
30/03/2008 | 0.71 | 0.62 | 0.65 | 56,954 | 164 | 87,546 |
23/03/2008 | 0.80 | 0.67 | 0.74 | 76,470 | 226 | 103,044 |
16/03/2008 | 0.67 | 0.58 | 0.65 | 66,643 | 152 | 104,926 |
09/03/2008 | 0.68 | 0.57 | 0.57 | 113,874 | 261 | 188,278 |
02/03/2008 | 0.83 | 0.69 | 0.69 | 91,358 | 140 | 124,207 |
24/02/2008 | 0.85 | 0.82 | 0.83 | 12,886 | 55 | 15,476 |
17/02/2008 | 0.84 | 0.81 | 0.81 | 6,464 | 29 | 7,805 |
10/02/2008 | 0.88 | 0.81 | 0.82 | 84,890 | 152 | 101,176 |