MIDDLE EAST INSURANCE Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.34
Last Closing2.25
No. of Transactions1
SectorInsurance
Low Price2.34
Opening Price2.34
No. of Shares50
Div5.13
Change0.09
Closing Price2.34
Average Price2.34
P/E8.31
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2019 | 1.34 | 1.26 | 1.26 | 3,627 | 5 | 2,815 |
| 08/04/2019 | 1.35 | 1.31 | 1.31 | 3,545 | 3 | 2,700 |
| 18/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| 21/02/2019 | 1.36 | 1.36 | 1.36 | 184 | 1 | 135 |
| 20/02/2019 | 1.36 | 1.36 | 1.36 | 862 | 1 | 634 |
| 28/01/2019 | 1.40 | 1.40 | 1.40 | 287 | 2 | 205 |
| 23/01/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 1 | 4,500 |
| 02/01/2019 | 1.45 | 1.35 | 1.45 | 1,179 | 3 | 842 |
| 31/12/2018 | 1.45 | 1.25 | 1.45 | 544 | 2 | 403 |
| 30/12/2018 | 1.35 | 1.35 | 1.35 | 710 | 2 | 526 |
| 19/12/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 03/12/2018 | 1.45 | 1.45 | 1.45 | 8,700 | 1 | 6,000 |
| 26/11/2018 | 1.50 | 1.50 | 1.50 | 14,340 | 3 | 9,560 |
| 25/11/2018 | 1.51 | 1.51 | 1.51 | 664 | 1 | 440 |
| 19/11/2018 | 1.51 | 1.51 | 1.51 | 308 | 2 | 204 |
| 15/11/2018 | 1.51 | 1.51 | 1.51 | 79 | 1 | 52 |
| 29/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
| 17/07/2018 | 1.50 | 1.48 | 1.50 | 6,569 | 5 | 4,407 |
| 15/07/2018 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 10/07/2018 | 1.46 | 1.46 | 1.46 | 409 | 1 | 280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 18/11/2012 | 1.47 | 1.31 | 1.37 | 3,997 | 15 | 2,910 |
| 04/11/2012 | 1.51 | 1.50 | 1.51 | 9,338 | 4 | 6,186 |
| 30/10/2012 | 1.53 | 1.39 | 1.53 | 131 | 2 | 90 |
| 21/10/2012 | 1.51 | 1.46 | 1.46 | 235 | 3 | 160 |
| 14/10/2012 | 1.52 | 1.52 | 1.52 | 527 | 4 | 347 |
| 07/10/2012 | 1.60 | 1.51 | 1.60 | 1,688 | 4 | 1,095 |
| 16/09/2012 | 1.61 | 1.52 | 1.52 | 9,170 | 4 | 5,736 |
| 09/09/2012 | 1.58 | 1.46 | 1.58 | 1,252 | 12 | 845 |
| 02/09/2012 | 1.61 | 1.50 | 1.53 | 1,294 | 11 | 849 |
| 26/08/2012 | 1.62 | 1.52 | 1.62 | 1,677 | 2 | 1,100 |
| 12/08/2012 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 05/08/2012 | 1.66 | 1.66 | 1.66 | 10 | 1 | 6 |
| 22/07/2012 | 1.66 | 1.57 | 1.66 | 315 | 2 | 200 |
| 15/07/2012 | 1.66 | 1.52 | 1.65 | 4,233 | 23 | 2,641 |
| 01/07/2012 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 17/06/2012 | 1.67 | 1.67 | 1.67 | 9,345 | 1 | 5,596 |
| 10/06/2012 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 03/06/2012 | 1.61 | 1.27 | 1.61 | 1,707 | 13 | 1,260 |
| 22/04/2012 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |