Menu

JORDAN PROJECTS FOR TOURISM DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/07/2026
MarketOTC
High Price1.55
Last Closing1.56
No. of Transactions1
SectorHotels and Tourism
Low Price1.55
Opening Price1.55
No. of Shares10,000
Div0.00
Change-0.01
Closing Price1.55
Average Price1.55
P/EN
Value Traded15,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2020 1.98 1.98 1.98 42,323 4 21,375
24/01/2018 1.76 1.60 1.76 1,924 6 1,170
23/01/2018 1.60 1.60 1.60 592 1 370
22/01/2018 1.46 1.46 1.46 730 2 500
21/01/2018 1.33 1.33 1.33 333 1 250
18/01/2018 1.21 1.21 1.21 605 2 500
17/01/2018 1.10 1.10 1.10 550 2 500
16/01/2018 1.00 1.00 1.00 100 1 100
13/07/2017 3.30 3.29 3.30 18,279 2 5,556
12/07/2017 3.30 3.30 3.30 2,310 1 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 3.30 3.29 3.30 20,589 3 6,256
Download Table