Menu

JORDAN PROJECTS FOR TOURISM DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/06/2020
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions2
SectorHotels and Tourism
Low Price1.09
Opening Price1.09
No. of Shares200
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.09 1.09 1.09 218 2 200
08/03/2020 1.14 1.14 1.14 114 1 100
04/03/2020 1.20 1.20 1.20 120 1 100
03/03/2020 1.20 1.20 1.20 60 1 50
25/02/2020 1.26 1.26 1.26 63 1 50
20/02/2020 1.32 1.32 1.32 330 1 250
15/12/2019 1.38 1.38 1.38 166 1 120
27/02/2019 3.57 3.57 3.57 101,745 1 28,500
13/02/2019 3.58 3.58 3.58 179 1 50
23/01/2019 3.43 3.43 3.43 172 1 50
22/01/2019 3.70 3.61 3.61 366 2 100
21/01/2019 3.79 3.79 3.79 190 1 50
02/09/2018 3.98 3.98 3.98 1,194 4 300
28/01/2018 3.45 3.45 3.45 10,350 8 3,000
20/02/2017 3.58 3.58 3.58 358 1 100
26/01/2017 3.58 3.58 3.58 716 2 200
22/01/2017 3.59 3.59 3.59 718 2 200
11/01/2017 3.48 3.48 3.48 348 1 100
18/12/2016 3.38 3.24 3.38 1,303 6 400
15/12/2016 3.24 3.24 3.24 324 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.09 1.09 1.09 218 2 200
08/03/2020 1.14 1.14 1.14 114 1 100
01/03/2020 1.20 1.20 1.20 180 2 150
23/02/2020 1.26 1.26 1.26 63 1 50
16/02/2020 1.32 1.32 1.32 330 1 250
15/12/2019 1.38 1.38 1.38 166 1 120
24/02/2019 3.57 3.57 3.57 101,745 1 28,500
10/02/2019 3.58 3.58 3.58 179 1 50
20/01/2019 3.79 3.43 3.43 727 4 200
02/09/2018 3.98 3.98 3.98 1,194 4 300
28/01/2018 3.45 3.45 3.45 10,350 8 3,000
19/02/2017 3.58 3.58 3.58 358 1 100
22/01/2017 3.59 3.58 3.58 1,434 4 400
08/01/2017 3.48 3.48 3.48 348 1 100
18/12/2016 3.38 3.24 3.38 1,303 6 400
11/12/2016 3.24 3.24 3.24 324 1 100
04/12/2016 3.30 3.30 3.30 1,485 2 450
27/11/2016 3.40 3.36 3.36 3,381 4 1,000
20/11/2016 3.40 3.40 3.40 1,700 1 500
17/04/2016 3.52 3.52 3.52 5,104 2 1,450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.09 1.09 1.09 218 2 200
01/03/2020 1.20 1.14 1.14 294 3 250
02/02/2020 1.32 1.26 1.26 393 2 300
01/12/2019 1.38 1.38 1.38 166 1 120
03/02/2019 3.58 3.57 3.57 101,924 2 28,550
02/01/2019 3.79 3.43 3.43 727 4 200
02/09/2018 3.98 3.98 3.98 1,194 4 300
02/01/2018 3.45 3.45 3.45 10,350 8 3,000
01/02/2017 3.58 3.58 3.58 358 1 100
02/01/2017 3.59 3.48 3.58 1,782 5 500
01/12/2016 3.38 3.24 3.38 3,112 9 950
01/11/2016 3.40 3.36 3.36 5,081 5 1,500
03/04/2016 3.52 3.52 3.52 5,104 2 1,450
01/12/2015 3.70 3.70 3.70 3,700 2 1,000
01/10/2015 3.70 3.60 3.70 5,961 5 1,615
02/08/2015 4.32 3.70 3.70 3,732 5 939
01/07/2015 5.02 4.54 4.54 1,824 4 390
01/04/2015 5.28 5.13 5.28 5,678,611 2 1,075,509
01/03/2015 5.13 5.13 5.13 10,081,989 2 1,965,300
04/01/2015 5.40 5.40 5.40 54 1 10