Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price3.12

Last Closing3.11

No. of Transactions20

SectorBanks

Low Price3.10

Opening Price3.10

No. of Shares10,893

Div2.98

Change0.01

Closing Price3.12

Average Price3.11

P/E10.24

Value Traded33,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2001	0.91	0.91	0.91	910	1	1,000
03/09/2001	0.92	0.92	0.92	920	1	1,000
30/08/2001	0.95	0.94	0.94	3,622	10	3,850
28/08/2001	0.96	0.96	0.96	960	1	1,000
27/08/2001	0.99	0.98	0.99	1,382	2	1,400
20/08/2001	1.03	1.03	1.03	2,210	10	2,146
19/08/2001	1.07	1.07	1.07	3,317	6	3,100
16/08/2001	1.05	1.04	1.05	3,986	7	3,800
15/08/2001	1.00	1.00	1.00	3,156	6	3,156
14/08/2001	0.96	0.95	0.96	5,308	13	5,550
13/08/2001	0.92	0.92	0.92	46	1	50
05/08/2001	0.88	0.88	0.88	8	4	9
30/07/2001	0.90	0.90	0.90	900	1	1,000
23/07/2001	0.92	0.92	0.92	230	1	250
22/07/2001	0.92	0.92	0.92	230	1	250
19/07/2001	0.92	0.88	0.92	152	2	166
18/07/2001	0.90	0.88	0.90	511	3	569
15/07/2001	0.92	0.92	0.92	184	1	200

Download Table