BANK AL ETIHAD Historical
Performance Indicators 14/07/2026
MarketFirst
High Price2.83
Last Closing2.77
No. of Transactions83
SectorBanks
Low Price2.73
Opening Price2.75
No. of Shares41,475
Div3.28
Change0.06
Closing Price2.83
Average Price2.78
P/E10.97
Value Traded115,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2001 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 05/08/2001 | 0.88 | 0.88 | 0.88 | 8 | 4 | 9 |
| 30/07/2001 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 23/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 22/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 19/07/2001 | 0.92 | 0.88 | 0.92 | 152 | 2 | 166 |
| 18/07/2001 | 0.90 | 0.88 | 0.90 | 511 | 3 | 569 |
| 15/07/2001 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |