BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2011 | 1.83 | 1.81 | 1.83 | 4,741 | 6 | 2,616 |
| 25/10/2011 | 1.83 | 1.82 | 1.82 | 113,248 | 30 | 62,150 |
| 24/10/2011 | 1.81 | 1.77 | 1.80 | 226,187 | 65 | 126,550 |
| 23/10/2011 | 1.77 | 1.71 | 1.77 | 90,605 | 35 | 52,019 |
| 20/10/2011 | 1.78 | 1.72 | 1.74 | 309,431 | 49 | 179,072 |
| 19/10/2011 | 1.74 | 1.69 | 1.71 | 15,758 | 15 | 9,300 |
| 18/10/2011 | 1.72 | 1.69 | 1.70 | 41,364 | 36 | 24,303 |
| 17/10/2011 | 1.75 | 1.70 | 1.75 | 1,520 | 3 | 878 |
| 16/10/2011 | 1.76 | 1.71 | 1.75 | 22,708 | 16 | 13,111 |
| 13/10/2011 | 1.75 | 1.67 | 1.74 | 19,078 | 15 | 11,380 |
| 12/10/2011 | 1.70 | 1.68 | 1.70 | 12,783 | 11 | 7,590 |
| 11/10/2011 | 1.71 | 1.66 | 1.71 | 32,513 | 12 | 19,140 |
| 10/10/2011 | 1.70 | 1.62 | 1.70 | 63,925 | 35 | 38,455 |
| 09/10/2011 | 1.79 | 1.68 | 1.68 | 253,988 | 50 | 151,016 |
| 06/10/2011 | 1.79 | 1.76 | 1.76 | 36,542 | 31 | 20,710 |
| 05/10/2011 | 1.80 | 1.75 | 1.75 | 236,334 | 32 | 134,911 |
| 04/10/2011 | 1.79 | 1.77 | 1.77 | 30,454 | 15 | 17,200 |
| 03/10/2011 | 1.76 | 1.68 | 1.75 | 2,026,791 | 75 | 1,160,959 |
| 02/10/2011 | 1.86 | 1.75 | 1.75 | 15,076,753 | 100 | 8,614,492 |
| 29/09/2011 | 1.88 | 1.84 | 1.84 | 46,612 | 37 | 25,200 |