Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.01

Last Closing2.92

No. of Transactions20

SectorBanks

Low Price2.93

Opening Price2.96

No. of Shares8,637

Div3.09

Change0.09

Closing Price3.01

Average Price2.98

P/E11.67

Value Traded25,701

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	1.49	1.44	1.48	101,933	45	68,800
28/12/2011	1.47	1.43	1.44	340,124	57	236,783
27/12/2011	1.46	1.41	1.46	350,150	117	243,915
26/12/2011	1.43	1.40	1.40	838,259	196	598,448
22/12/2011	1.50	1.44	1.47	450,770	17	308,605
21/12/2011	1.54	1.46	1.46	418,950	104	284,830
20/12/2011	1.53	1.50	1.53	27,933	16	18,485
19/12/2011	1.57	1.50	1.52	141,658	89	93,423
18/12/2011	1.61	1.57	1.57	79,964	19	50,150
15/12/2011	1.61	1.57	1.57	4,567	14	2,900
14/12/2011	1.58	1.58	1.58	66,984	32	42,395
13/12/2011	1.62	1.57	1.59	42,081	27	26,588
12/12/2011	1.61	1.60	1.60	20,641	25	12,890
11/12/2011	1.64	1.61	1.64	15,755	20	9,729
08/12/2011	1.64	1.61	1.64	648	4	400
07/12/2011	1.69	1.61	1.65	33,279	26	20,372
06/12/2011	1.69	1.63	1.63	102,044	48	61,883
05/12/2011	1.68	1.63	1.65	33,867	18	20,645
04/12/2011	1.70	1.65	1.67	8,854	14	5,325
01/12/2011	1.65	1.62	1.65	10,507	15	6,390

Download Table