BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2013 | 1.40 | 1.40 | 1.40 | 7,755 | 9 | 5,539 |
| 13/08/2013 | 1.40 | 1.39 | 1.40 | 4,354 | 9 | 3,111 |
| 12/08/2013 | 1.40 | 1.40 | 1.40 | 4,354 | 3 | 3,110 |
| 07/08/2013 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
| 06/08/2013 | 1.40 | 1.39 | 1.39 | 5,001 | 5 | 3,595 |
| 05/08/2013 | 1.40 | 1.37 | 1.38 | 428,851 | 15 | 306,421 |
| 01/08/2013 | 1.40 | 1.39 | 1.40 | 279 | 4 | 200 |
| 31/07/2013 | 1.40 | 1.38 | 1.40 | 10,690 | 12 | 7,650 |
| 30/07/2013 | 1.40 | 1.37 | 1.40 | 2,129 | 9 | 1,544 |
| 29/07/2013 | 1.36 | 1.35 | 1.36 | 4,755 | 3 | 3,500 |
| 25/07/2013 | 1.38 | 1.35 | 1.38 | 15,779 | 17 | 11,653 |
| 24/07/2013 | 1.35 | 1.35 | 1.35 | 2,973 | 4 | 2,202 |
| 22/07/2013 | 1.38 | 1.33 | 1.38 | 8,383 | 17 | 6,169 |
| 21/07/2013 | 1.39 | 1.39 | 1.39 | 209 | 2 | 150 |
| 18/07/2013 | 1.39 | 1.34 | 1.35 | 5,537 | 10 | 4,100 |
| 17/07/2013 | 1.39 | 1.37 | 1.39 | 13,978 | 4 | 10,200 |
| 16/07/2013 | 1.40 | 1.34 | 1.40 | 2,219 | 8 | 1,643 |
| 15/07/2013 | 1.37 | 1.36 | 1.36 | 15,244 | 18 | 11,200 |
| 14/07/2013 | 1.39 | 1.37 | 1.37 | 7,712 | 10 | 5,595 |
| 11/07/2013 | 1.40 | 1.38 | 1.39 | 109,611 | 16 | 78,850 |