BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.48 | 1.44 | 1.44 | 108,937 | 47 | 74,690 |
| 24/10/2013 | 1.46 | 1.44 | 1.44 | 9,296 | 9 | 6,400 |
| 23/10/2013 | 1.44 | 1.43 | 1.43 | 21,239 | 19 | 14,783 |
| 22/10/2013 | 1.41 | 1.40 | 1.40 | 14,980 | 14 | 10,698 |
| 21/10/2013 | 1.40 | 1.37 | 1.40 | 692 | 3 | 505 |
| 20/10/2013 | 1.39 | 1.37 | 1.39 | 2,906 | 3 | 2,115 |
| 10/10/2013 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 09/10/2013 | 1.38 | 1.37 | 1.37 | 45,059 | 9 | 32,670 |
| 08/10/2013 | 1.37 | 1.37 | 1.37 | 6,850 | 2 | 5,000 |
| 07/10/2013 | 1.38 | 1.35 | 1.35 | 131,997 | 7 | 97,072 |
| 03/10/2013 | 1.37 | 1.37 | 1.37 | 315 | 2 | 230 |
| 02/10/2013 | 1.38 | 1.37 | 1.37 | 833 | 4 | 607 |
| 01/10/2013 | 1.36 | 1.36 | 1.36 | 16,600 | 9 | 12,206 |
| 29/09/2013 | 1.37 | 1.36 | 1.36 | 6,772 | 9 | 4,978 |
| 26/09/2013 | 1.37 | 1.36 | 1.37 | 1,883 | 6 | 1,381 |
| 25/09/2013 | 1.37 | 1.37 | 1.37 | 767 | 1 | 560 |
| 22/09/2013 | 1.37 | 1.37 | 1.37 | 23 | 1 | 17 |
| 19/09/2013 | 1.37 | 1.37 | 1.37 | 32,277 | 31 | 23,560 |
| 18/09/2013 | 1.37 | 1.35 | 1.35 | 5,015 | 13 | 3,710 |
| 17/09/2013 | 1.37 | 1.37 | 1.37 | 96 | 1 | 70 |