BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2017 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 24/01/2017 | 1.89 | 1.88 | 1.89 | 14,653 | 8 | 7,764 |
| 23/01/2017 | 1.89 | 1.86 | 1.89 | 41,448 | 25 | 22,031 |
| 22/01/2017 | 1.88 | 1.83 | 1.88 | 155,998 | 48 | 84,437 |
| 19/01/2017 | 1.90 | 1.88 | 1.90 | 4,257 | 4 | 2,250 |
| 18/01/2017 | 1.94 | 1.90 | 1.90 | 65,307 | 32 | 34,165 |
| 17/01/2017 | 1.96 | 1.94 | 1.94 | 41,272 | 5 | 21,180 |
| 16/01/2017 | 1.93 | 1.93 | 1.93 | 3,860 | 4 | 2,000 |
| 15/01/2017 | 1.96 | 1.92 | 1.92 | 33,174 | 15 | 17,156 |
| 12/01/2017 | 1.96 | 1.95 | 1.96 | 30,679 | 14 | 15,700 |
| 11/01/2017 | 1.96 | 1.95 | 1.95 | 782 | 2 | 400 |
| 10/01/2017 | 1.97 | 1.92 | 1.97 | 27,043 | 16 | 13,900 |
| 09/01/2017 | 1.98 | 1.96 | 1.98 | 23,936 | 17 | 12,129 |
| 08/01/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 05/01/2017 | 2.01 | 1.96 | 1.99 | 30,190 | 22 | 15,211 |
| 04/01/2017 | 2.00 | 1.95 | 1.97 | 36,752 | 30 | 18,754 |
| 03/01/2017 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 02/01/2017 | 2.01 | 2.00 | 2.00 | 9,437 | 10 | 4,700 |
| 29/12/2016 | 2.02 | 2.01 | 2.01 | 9,464 | 6 | 4,701 |
| 28/12/2016 | 2.01 | 2.00 | 2.01 | 2,238 | 2 | 1,114 |