BANK AL ETIHAD Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.04
Last Closing3.01
No. of Transactions40
SectorBanks
Low Price2.95
Opening Price3.00
No. of Shares20,925
Div3.15
Change-0.06
Closing Price2.95
Average Price2.97
P/E11.44
Value Traded62,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2016 | 1.90 | 1.89 | 1.90 | 10,216 | 12 | 5,383 |
| 22/11/2016 | 1.91 | 1.90 | 1.90 | 80,688 | 47 | 42,459 |
| 21/11/2016 | 1.93 | 1.91 | 1.92 | 10,033 | 9 | 5,245 |
| 20/11/2016 | 1.93 | 1.92 | 1.92 | 22,288 | 13 | 11,550 |
| 17/11/2016 | 1.94 | 1.92 | 1.92 | 36,946 | 20 | 19,120 |
| 16/11/2016 | 1.94 | 1.94 | 1.94 | 12 | 1 | 6 |
| 15/11/2016 | 1.96 | 1.94 | 1.94 | 158,014 | 11 | 80,790 |
| 14/11/2016 | 1.95 | 1.94 | 1.94 | 8,729 | 8 | 4,499 |
| 13/11/2016 | 1.95 | 1.94 | 1.95 | 20,891 | 19 | 10,768 |
| 10/11/2016 | 1.96 | 1.95 | 1.95 | 18,251 | 9 | 9,317 |
| 09/11/2016 | 2.00 | 1.94 | 1.94 | 63,300 | 20 | 32,364 |
| 08/11/2016 | 1.96 | 1.94 | 1.95 | 149,260 | 9 | 76,359 |
| 07/11/2016 | 1.97 | 1.95 | 1.97 | 11,794 | 9 | 6,041 |
| 06/11/2016 | 1.96 | 1.96 | 1.96 | 5,880 | 2 | 3,000 |
| 03/11/2016 | 1.96 | 1.96 | 1.96 | 46,211 | 4 | 23,577 |
| 02/11/2016 | 1.97 | 1.94 | 1.96 | 19,058 | 10 | 9,709 |
| 30/10/2016 | 1.98 | 1.90 | 1.98 | 16,963 | 16 | 8,735 |
| 27/10/2016 | 1.92 | 1.92 | 1.92 | 125 | 1 | 65 |
| 26/10/2016 | 1.96 | 1.93 | 1.93 | 2,191 | 7 | 1,131 |
| 25/10/2016 | 1.95 | 1.92 | 1.94 | 2,039 | 7 | 1,054 |