EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2005 | 5.80 | 5.80 | 5.80 | 4,350 | 3 | 750 |
| 15/08/2005 | 6.10 | 5.80 | 6.10 | 18,011 | 6 | 3,051 |
| 14/08/2005 | 6.20 | 5.73 | 6.10 | 16,453 | 8 | 2,692 |
| 11/08/2005 | 6.03 | 6.03 | 6.03 | 603 | 1 | 100 |
| 10/08/2005 | 5.97 | 5.89 | 5.97 | 18,724 | 8 | 3,150 |
| 09/08/2005 | 6.07 | 5.69 | 5.69 | 23,171 | 6 | 3,930 |
| 08/08/2005 | 6.14 | 5.90 | 5.99 | 26,397 | 11 | 4,350 |
| 04/08/2005 | 5.89 | 5.51 | 5.89 | 14,364 | 3 | 2,600 |
| 03/08/2005 | 5.80 | 5.80 | 5.80 | 4,350 | 2 | 750 |
| 01/08/2005 | 6.19 | 6.00 | 6.10 | 12,230 | 5 | 2,000 |
| 31/07/2005 | 6.19 | 6.00 | 6.02 | 19,630 | 7 | 3,250 |
| 28/07/2005 | 6.30 | 6.10 | 6.30 | 93,653 | 33 | 14,900 |
| 27/07/2005 | 6.10 | 5.70 | 6.00 | 23,530 | 13 | 4,000 |
| 26/07/2005 | 6.37 | 5.86 | 6.00 | 134,997 | 30 | 22,250 |
| 25/07/2005 | 6.07 | 5.60 | 6.07 | 441,528 | 115 | 74,605 |
| 24/07/2005 | 5.80 | 5.70 | 5.79 | 34,517 | 8 | 5,970 |
| 21/07/2005 | 5.60 | 5.50 | 5.60 | 28,722 | 17 | 5,220 |
| 20/07/2005 | 5.50 | 5.45 | 5.50 | 15,573 | 7 | 2,850 |
| 19/07/2005 | 5.45 | 5.45 | 5.45 | 545 | 1 | 100 |
| 17/07/2005 | 5.20 | 5.20 | 5.20 | 38,480 | 9 | 7,400 |