Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.72 0.70 0.71 3,931 7 5,550
15/10/2018 0.72 0.72 0.72 72 3 100
14/10/2018 0.71 0.71 0.71 990 3 1,395
09/10/2018 0.73 0.72 0.73 375 2 520
08/10/2018 0.72 0.71 0.72 2,168 7 3,049
07/10/2018 0.73 0.71 0.72 4,618 10 6,380
04/10/2018 0.73 0.73 0.73 2,197 2 3,010
03/10/2018 0.73 0.73 0.73 55 1 75
02/10/2018 0.73 0.73 0.73 2,394 10 3,279
01/10/2018 0.74 0.74 0.74 74 1 100
30/09/2018 0.74 0.72 0.73 5,876 10 8,140
27/09/2018 0.74 0.73 0.74 13,907 3 19,050
26/09/2018 0.74 0.72 0.74 3,717 11 5,090
25/09/2018 0.74 0.74 0.74 740 1 1,000
24/09/2018 0.75 0.74 0.75 8,918 3 12,050
17/09/2018 0.75 0.74 0.75 2,991 2 4,041
16/09/2018 0.75 0.74 0.75 5,550 3 7,500
09/09/2018 0.74 0.74 0.74 370 1 500
06/09/2018 0.74 0.73 0.73 1,557 2 2,105
05/09/2018 0.74 0.74 0.74 7,400 4 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.65 0.63 0.65 3,558 5 5,560
13/09/2015 0.65 0.62 0.64 1,903 12 3,024
06/09/2015 0.67 0.63 0.65 2,732 17 4,220
30/08/2015 0.69 0.64 0.65 11,899 39 18,215
16/08/2015 0.68 0.68 0.68 136 1 200
09/08/2015 0.71 0.69 0.71 1,021 9 1,465
02/08/2015 0.71 0.69 0.69 6,158 19 8,771
26/07/2015 0.72 0.69 0.70 18,261 43 25,700
21/07/2015 0.70 0.65 0.70 3,243 20 4,702
12/07/2015 0.70 0.68 0.70 777 10 1,130
05/07/2015 0.71 0.67 0.69 2,898 23 4,203
28/06/2015 0.71 0.68 0.70 1,453 8 2,103
21/06/2015 0.72 0.67 0.72 164,572 17 235,115
14/06/2015 0.75 0.67 0.70 5,239 21 7,420
07/06/2015 0.76 0.68 0.74 19,151 55 26,049
31/05/2015 0.68 0.63 0.68 1,491 14 2,286
24/05/2015 0.63 0.62 0.63 881 6 1,420
17/05/2015 0.63 0.60 0.62 1,710 17 2,825
10/05/2015 0.63 0.60 0.63 322 7 521
03/05/2015 0.64 0.60 0.64 6,198 32 10,300
Download Table