Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.52 0.50 0.52 2,797 11 5,513
10/12/2018 0.50 0.50 0.50 1,895 7 3,790
09/12/2018 0.54 0.50 0.51 6,164 12 11,601
06/12/2018 0.52 0.52 0.52 312 2 600
05/12/2018 0.50 0.50 0.50 130 3 260
04/12/2018 0.48 0.48 0.48 1,008 3 2,100
03/12/2018 0.46 0.45 0.46 4,630 11 10,101
02/12/2018 0.44 0.44 0.44 264 3 600
28/11/2018 0.42 0.42 0.42 755 5 1,798
27/11/2018 0.40 0.40 0.40 43 1 108
26/11/2018 0.39 0.39 0.39 938 4 2,404
15/11/2018 0.38 0.38 0.38 27 1 72
14/11/2018 0.37 0.37 0.37 2,220 3 6,000
13/11/2018 0.36 0.35 0.36 1,380,272 8 3,943,555
12/11/2018 0.36 0.35 0.35 1,065 8 2,959
11/11/2018 0.35 0.35 0.35 245 1 700
08/11/2018 0.34 0.34 0.34 41 1 122
07/11/2018 0.35 0.35 0.35 105 1 300
05/11/2018 0.36 0.36 0.36 216 1 600
11/10/2018 0.36 0.36 0.36 216 1 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.37 0.37 0.37 4 1 10
19/12/2010 0.36 0.33 0.36 267 4 760
12/12/2010 0.32 0.30 0.32 1,133 6 3,660
05/12/2010 0.31 0.31 0.31 32,597 1 105,150
28/11/2010 0.33 0.31 0.31 3,076 12 9,809
21/11/2010 0.38 0.34 0.34 52,402 23 143,723
24/10/2010 0.38 0.38 0.38 574 5 1,510
17/10/2010 0.39 0.39 0.39 1,751 1 4,490
10/10/2010 0.39 0.39 0.39 5 1 12
03/10/2010 0.39 0.35 0.38 4,724 28 12,877
26/09/2010 0.39 0.37 0.38 624 9 1,645
08/08/2010 0.45 0.41 0.45 46 3 110
01/08/2010 0.43 0.41 0.41 84 2 200
25/07/2010 0.45 0.41 0.45 2,010 7 4,700
30/05/2010 0.43 0.43 0.43 4 1 10
16/05/2010 0.44 0.38 0.44 1,557 9 4,040
09/05/2010 0.38 0.36 0.37 12,416 23 33,625
02/05/2010 0.44 0.40 0.40 12,444 14 31,010
25/04/2010 0.44 0.40 0.42 430,325 19 1,011,249
18/04/2010 0.51 0.45 0.45 281,865 33 555,353
Download Table