Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.53 0.53 0.53 293 3 553
21/01/2020 0.51 0.51 0.51 24,990 1 49,000
16/01/2020 0.51 0.50 0.51 24,745 3 49,000
15/01/2020 0.50 0.50 0.50 25 1 50
13/01/2020 0.52 0.48 0.48 419 4 838
12/01/2020 0.52 0.50 0.50 416,604 6 833,060
05/01/2020 0.50 0.50 0.50 250 1 500
02/01/2020 0.48 0.47 0.48 379 2 800
31/12/2019 0.46 0.44 0.46 4,829 12 10,580
30/12/2019 0.48 0.44 0.44 92 2 200
29/12/2019 0.46 0.46 0.46 92 1 200
18/12/2019 0.44 0.44 0.44 88 1 200
17/12/2019 0.46 0.46 0.46 175 1 380
15/12/2019 0.48 0.48 0.48 363 3 756
12/12/2019 0.50 0.50 0.50 2,875 2 5,750
20/11/2019 0.54 0.52 0.52 2,505 6 4,676
19/11/2019 0.52 0.52 0.52 67 1 129
18/11/2019 0.50 0.50 0.50 100 1 200
13/11/2019 0.48 0.46 0.48 255 2 545
12/11/2019 0.46 0.46 0.46 368 1 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.13 0.12 0.13 31 3 250
22/12/2013 0.11 0.11 0.11 12,123 1 110,211
08/12/2013 0.11 0.11 0.11 3 1 25
01/12/2013 0.10 0.10 0.10 200 1 2,000
24/11/2013 0.09 0.09 0.09 629 1 6,985
06/10/2013 0.11 0.10 0.11 1,320 2 12,001
22/09/2013 0.11 0.11 0.11 12,123 1 110,211
15/09/2013 0.10 0.10 0.10 196 3 1,961
01/09/2013 0.10 0.10 0.10 14 2 135
25/08/2013 0.11 0.11 0.11 55 1 500
21/07/2013 0.12 0.12 0.12 13,225 1 110,211
30/06/2013 0.11 0.11 0.11 3 1 29
23/06/2013 0.13 0.11 0.11 28,973 6 223,022
16/06/2013 0.12 0.12 0.12 93 1 775
02/06/2013 0.13 0.13 0.13 130 1 1,000
26/05/2013 0.12 0.11 0.12 662 5 5,600
19/05/2013 0.13 0.13 0.13 260 1 2,000
12/05/2013 0.14 0.14 0.14 91 1 650
05/05/2013 0.15 0.14 0.14 74 2 525
21/04/2013 0.16 0.16 0.16 5,674 6 35,461
Download Table