ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2012 | 0.58 | 0.58 | 0.58 | 104 | 1 | 180 |
23/10/2012 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
22/10/2012 | 0.58 | 0.58 | 0.58 | 1,489 | 2 | 2,567 |
16/10/2012 | 0.61 | 0.61 | 0.61 | 214 | 1 | 350 |
15/10/2012 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
11/10/2012 | 0.64 | 0.64 | 0.64 | 96 | 3 | 150 |
04/09/2012 | 0.67 | 0.67 | 0.67 | 67 | 3 | 100 |
05/08/2012 | 0.62 | 0.59 | 0.59 | 888 | 3 | 1,459 |
25/07/2012 | 0.62 | 0.62 | 0.62 | 56 | 1 | 90 |
16/07/2012 | 0.65 | 0.65 | 0.65 | 124 | 1 | 190 |
05/07/2012 | 0.68 | 0.65 | 0.65 | 2,752 | 7 | 4,166 |
05/06/2012 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
31/05/2012 | 0.68 | 0.68 | 0.68 | 102 | 3 | 150 |
30/05/2012 | 0.68 | 0.68 | 0.68 | 312 | 1 | 459 |
27/05/2012 | 0.71 | 0.68 | 0.71 | 151 | 5 | 221 |
23/05/2012 | 0.68 | 0.68 | 0.68 | 269 | 1 | 396 |
07/05/2012 | 0.71 | 0.71 | 0.71 | 426 | 1 | 600 |
01/05/2012 | 0.71 | 0.71 | 0.71 | 281 | 2 | 396 |
25/04/2012 | 0.71 | 0.69 | 0.71 | 18,712 | 5 | 26,388 |
23/04/2012 | 0.69 | 0.69 | 0.69 | 17,250 | 1 | 25,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2010 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
26/09/2010 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
19/09/2010 | 0.84 | 0.82 | 0.84 | 167 | 3 | 200 |
05/09/2010 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
29/08/2010 | 0.78 | 0.78 | 0.78 | 528 | 1 | 677 |
22/08/2010 | 0.82 | 0.82 | 0.82 | 160 | 1 | 195 |
25/07/2010 | 0.86 | 0.86 | 0.86 | 199 | 1 | 231 |
20/06/2010 | 0.90 | 0.90 | 0.90 | 675 | 1 | 750 |
09/05/2010 | 0.97 | 0.94 | 0.94 | 2,774 | 2 | 2,891 |
02/05/2010 | 1.02 | 0.97 | 0.97 | 299 | 3 | 298 |
18/04/2010 | 1.03 | 1.02 | 1.03 | 3,121 | 8 | 3,055 |
11/04/2010 | 1.07 | 1.02 | 1.07 | 3,948 | 6 | 3,782 |
04/04/2010 | 1.07 | 1.01 | 1.05 | 6,472 | 7 | 6,196 |
28/03/2010 | 1.06 | 1.06 | 1.06 | 683 | 1 | 644 |
21/03/2010 | 1.19 | 1.06 | 1.07 | 9,389 | 16 | 8,722 |
14/03/2010 | 1.27 | 1.15 | 1.15 | 3,267 | 14 | 2,767 |
07/03/2010 | 1.11 | 1.05 | 1.11 | 1,825 | 6 | 1,712 |
28/02/2010 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
21/02/2010 | 1.01 | 1.01 | 1.01 | 16 | 1 | 16 |
14/02/2010 | 1.11 | 1.06 | 1.06 | 86 | 2 | 79 |