ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2001 | 1.45 | 1.45 | 1.45 | 2,393 | 1 | 1,650 |
01/11/2001 | 1.45 | 1.45 | 1.45 | 7,250 | 1 | 5,000 |
28/10/2001 | 1.45 | 1.45 | 1.45 | 2,393 | 1 | 1,650 |
10/09/2001 | 1.45 | 1.45 | 1.45 | 239 | 1 | 165 |
03/09/2001 | 1.45 | 1.45 | 1.45 | 358 | 2 | 247 |
21/08/2001 | 1.45 | 1.45 | 1.45 | 1,012 | 3 | 698 |
14/08/2001 | 1.46 | 1.46 | 1.46 | 241 | 1 | 165 |
01/08/2001 | 1.45 | 1.45 | 1.45 | 18,121 | 1 | 12,497 |
26/07/2001 | 1.45 | 1.45 | 1.45 | 270 | 1 | 186 |
24/07/2001 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
23/07/2001 | 1.41 | 1.41 | 1.41 | 348 | 1 | 247 |