Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2010	0.29	0.28	0.29	3,093	19	11,045
26/01/2010	0.30	0.29	0.29	6,474	33	22,250
25/01/2010	0.30	0.28	0.30	26,235	63	91,631
24/01/2010	0.30	0.29	0.29	39,773	74	136,669
21/01/2010	0.30	0.30	0.30	1,005	4	3,350
20/01/2010	0.31	0.31	0.31	65	3	210
19/01/2010	0.32	0.32	0.32	32	1	100
18/01/2010	0.33	0.33	0.33	686	4	2,080
17/01/2010	0.34	0.34	0.34	1,231	7	3,620
14/01/2010	0.35	0.35	0.35	46	2	130
13/01/2010	0.36	0.36	0.36	3,002	8	8,340
12/01/2010	0.39	0.37	0.37	126,861	224	335,740
11/01/2010	0.38	0.38	0.38	570	1	1,500
10/01/2010	0.37	0.37	0.37	3,571	5	9,651
07/01/2010	0.36	0.36	0.36	2,074	4	5,762
06/01/2010	0.35	0.35	0.35	245	5	700
05/01/2010	0.34	0.34	0.34	833	4	2,450
04/01/2010	0.33	0.33	0.33	554	2	1,680
03/01/2010	0.32	0.32	0.32	3,264	9	10,200
30/12/2009	0.31	0.31	0.31	4,449	10	14,350

Download Table