Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2004	2.16	2.11	2.11	12,278	11	5,750
21/01/2004	2.10	2.06	2.06	5,380	4	2,600
20/01/2004	2.24	2.13	2.13	30,468	26	14,150
19/01/2004	2.24	2.20	2.24	82,909	33	37,250
18/01/2004	2.23	2.20	2.20	12,438	8	5,650
15/01/2004	2.24	2.24	2.24	560	1	250
14/01/2004	2.24	2.24	2.24	1,792	2	800
13/01/2004	2.23	2.20	2.20	886	2	400
12/01/2004	2.25	2.20	2.20	7,710	7	3,450
11/01/2004	2.30	2.22	2.25	46,142	36	20,250
08/01/2004	2.23	2.18	2.23	50,723	23	22,975
07/01/2004	2.15	2.15	2.15	1,075	2	500
06/01/2004	2.19	2.19	2.19	1,095	2	500
05/01/2004	2.19	2.13	2.17	5,187	7	2,400
04/01/2004	2.13	2.10	2.13	12,777	13	6,050
30/12/2003	2.10	2.06	2.07	25,271	16	12,175
29/12/2003	2.04	2.00	2.03	3,055	4	1,500
28/12/2003	2.03	2.03	2.03	4,060	1	2,000
22/12/2003	2.05	2.05	2.05	103	1	50
21/12/2003	2.03	2.03	2.03	102	1	50

Download Table