THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2016 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
24/08/2016 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
18/08/2016 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
08/08/2016 | 2.11 | 2.11 | 2.11 | 2,532 | 2 | 1,200 |
04/08/2016 | 2.11 | 2.11 | 2.11 | 1,477 | 2 | 700 |
02/08/2016 | 2.13 | 2.13 | 2.13 | 1,917 | 1 | 900 |
01/08/2016 | 2.14 | 2.14 | 2.14 | 2,140 | 3 | 1,000 |
19/06/2016 | 2.14 | 2.14 | 2.14 | 428 | 3 | 200 |
20/03/2016 | 2.31 | 2.31 | 2.31 | 166 | 1 | 72 |
04/02/2016 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
23/12/2015 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
21/12/2015 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
16/12/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
09/12/2015 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
29/10/2015 | 2.10 | 2.10 | 2.10 | 55,157 | 14 | 26,265 |
25/10/2015 | 2.10 | 2.10 | 2.10 | 3,990 | 3 | 1,900 |
22/10/2015 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
12/10/2015 | 2.11 | 2.10 | 2.10 | 9,475 | 9 | 4,500 |
08/10/2015 | 2.10 | 2.10 | 2.10 | 10,500 | 3 | 5,000 |
07/10/2015 | 2.10 | 2.10 | 2.10 | 2,310 | 3 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2015 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
06/12/2015 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
25/10/2015 | 2.10 | 2.10 | 2.10 | 59,147 | 17 | 28,165 |
18/10/2015 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
11/10/2015 | 2.11 | 2.10 | 2.10 | 9,475 | 9 | 4,500 |
04/10/2015 | 2.10 | 2.10 | 2.10 | 12,810 | 6 | 6,100 |
20/09/2015 | 2.10 | 2.10 | 2.10 | 6,563 | 3 | 3,125 |
13/09/2015 | 2.10 | 2.10 | 2.10 | 1,260 | 3 | 600 |
06/09/2015 | 2.11 | 2.10 | 2.10 | 5,464 | 5 | 2,600 |
30/08/2015 | 2.10 | 2.10 | 2.10 | 5,040 | 8 | 2,400 |
23/08/2015 | 2.10 | 2.10 | 2.10 | 3,780 | 5 | 1,800 |
16/08/2015 | 2.12 | 2.10 | 2.10 | 5,474 | 5 | 2,600 |
09/08/2015 | 2.12 | 2.10 | 2.10 | 22,630 | 16 | 10,750 |
02/08/2015 | 2.24 | 2.23 | 2.24 | 4,926 | 2 | 2,200 |
31/05/2015 | 2.09 | 2.09 | 2.09 | 836 | 1 | 400 |
10/05/2015 | 2.10 | 2.09 | 2.09 | 2,510 | 2 | 1,200 |
19/04/2015 | 2.15 | 2.07 | 2.07 | 3,238 | 5 | 1,525 |
12/04/2015 | 2.21 | 2.15 | 2.21 | 1,485 | 4 | 675 |
05/04/2015 | 2.15 | 2.15 | 2.15 | 323 | 2 | 150 |
15/02/2015 | 2.14 | 2.05 | 2.10 | 71,937 | 8 | 33,685 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 1.76 | 1.76 | 1.76 | 380 | 1 | 216 |
01/12/2013 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
03/11/2013 | 1.53 | 1.53 | 1.53 | 337 | 2 | 220 |
01/10/2013 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
01/09/2013 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
01/07/2013 | 1.52 | 1.51 | 1.52 | 228 | 2 | 150 |
02/06/2013 | 1.49 | 1.39 | 1.49 | 1,317 | 5 | 887 |
01/05/2013 | 1.52 | 1.39 | 1.39 | 9,861 | 5 | 6,520 |
01/04/2013 | 1.52 | 1.52 | 1.52 | 836 | 1 | 550 |
03/03/2013 | 1.60 | 1.40 | 1.50 | 3,358 | 8 | 2,250 |
03/02/2013 | 1.61 | 1.45 | 1.61 | 9,011 | 9 | 6,100 |
02/01/2013 | 1.39 | 1.39 | 1.39 | 42 | 1 | 30 |
02/12/2012 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |
01/11/2012 | 1.21 | 1.21 | 1.21 | 407 | 4 | 336 |
01/10/2012 | 1.30 | 1.25 | 1.30 | 89 | 2 | 69 |
02/09/2012 | 1.25 | 1.25 | 1.25 | 93 | 1 | 74 |
01/07/2012 | 1.36 | 1.24 | 1.30 | 24,356 | 15 | 19,500 |
03/06/2012 | 1.35 | 1.30 | 1.30 | 1,401 | 2 | 1,075 |
01/04/2012 | 1.35 | 1.26 | 1.29 | 4,182 | 17 | 3,242 |
01/03/2012 | 1.32 | 1.05 | 1.32 | 8,777 | 21 | 7,553 |