Menu

Weekly old sectors bulletin

View Sectors ClassificationView Market classification
Reset
Download Table
Download PDF
Loading data
2012-08-26 - 2012-08-30
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Banking Sector 13,115,558 2,970,664 2,788 Index : 7,533.95 CHG : 3.42%
ARAB BANK ARBK 1 7.36 8.10 7.51 7.85 0.49 7.98 10,069,040 1,261,965 1,173 0.24 5
HOUSING BK TRD FIN THBK 1 8.25 8.27 8.25 8.25 0.00 8.25 221,655 26,867 19 0.01 4
BANK OF JORDAN BOJX 1 2.07 2.07 2.02 2.07 0.00 2.04 103,236 50,685 79 0.03 5
CAPITAL BANK CAPL 1 1.12 1.20 1.12 1.19 0.07 1.19 325,129 273,857 63 0.18 5
JORDAN AHLI BANK AHLI 1 1.23 1.25 1.22 1.24 0.01 1.23 122,308 99,190 82 0.07 5
JOR ISLAMIC BANK JOIB 1 2.64 2.84 2.65 2.72 0.08 2.75 1,370,637 498,456 771 0.40 5
JOR KUWAIT BANK JOKB 2 3.10 3.15 3.00 3.12 0.02 3.07 49,639 16,195 64 0.02 5
ARAB JOR/INV/BANK AJIB 1 1.31 1.34 1.29 1.32 0.01 1.30 257,785 198,124 47 0.20 5
SAFWA ISLAMIC BANK SIBK 1 0.97 1.00 0.97 0.97 0.00 0.98 329,255 335,821 271 0.34 5
BANK AL ETIHAD ETHD 1 1.48 1.50 1.45 1.48 0.00 1.47 23,182 15,723 39 0.02 5
ARAB BANKING CO. ABCO 1 1.01 1.02 1.00 1.01 0.00 1.01 22,761 22,540 40 0.02 5
INVESTBANK INVB 1 1.24 1.26 1.22 1.23 -0.01 1.24 128,538 104,107 43 0.10 4
SOCGEN BK - JORDANIE SGBJ 1 0.89 0.86 0.85 0.86 -0.03 0.86 762 890 5 0.00 3
CAIRO AMMAN BANK CABK 1 2.43 2.57 2.44 2.50 0.07 2.51 49,235 19,587 33 0.02 4
JCBANK JCBK 2 0.99 0.95 0.90 0.94 -0.05 0.91 42,396 46,657 59 0.06 4
Insurance Sector 228,632 897,371 454 Index : 1,268.14 CHG : -2.90%
JORDAN INSURANCE JOIN 2 2.05 2.05 1.95 2.05 0.00 2.00 120 60 3 0.00 1
FIRST INSURANCE FINS 1 0.92 0.90 0.88 0.90 -0.02 0.90 38,740 43,047 6 0.18 3
MIDDLE EAST INS MEIN 2 1.58 1.62 1.52 1.62 0.04 1.53 1,677 1,100 2 0.01 1
GIG - JORDAN GIGJ 2 1.45 1.42 1.38 1.42 -0.03 1.39 260 187 3 0.00 1
JOR INT INSUR CO JIJC 1 0.47 0.47 0.47 0.47 0.00 0.47 47 100 1 0.00 1
ISLAMIC INSUR CO TIIC 1 1.26 1.23 1.17 1.21 -0.05 1.17 1,107 944 6 0.01 2
ARAB JOR INSUR ARGR 2 0.45 0.47 0.47 0.47 0.02 0.47 5 10 1 0.00 1
ARAB GERMAN INS AGICC 1 0.18 0.20 0.17 0.18 0.00 0.19 145,337 768,293 348 7.39 5
ALNISR ALARABI AAIN 1 2.91 2.91 2.91 2.91 0.00 2.91 437 150 3 0.00 2
JOR FRENCH INS JOFR 2 0.36 0.36 0.34 0.34 -0.02 0.35 1,695 4,920 14 0.05 4
ARABIA INSURANCE AICJ 2 0.48 0.52 0.50 0.50 0.02 0.51 677 1,330 8 0.02 3
JERUSALEM INS JERY 2 1.80 1.80 1.80 1.80 0.00 1.80 15,527 8,626 6 0.11 2
UNITED INSURANCE UNIN 2 0.90 0.90 0.90 0.90 0.00 0.90 180 200 1 0.00 1
ARAB ASSURERS ARAS 2 0.33 0.34 0.32 0.34 0.01 0.33 22,131 67,490 44 1.04 4
AL SAFWA INSURANCE SFIC 2 0.69 0.74 0.66 0.74 0.05 0.72 255 354 6 0.01 3
HOLY LAND INS HOLI 2 0.79 0.78 0.78 0.78 -0.01 0.78 437 560 2 0.01 1
Service Sector 14,535,096 19,450,435 8,687 Index : 1,184.78 CHG : -0.05%
JORDAN TELECOM JTEL 1 4.99 5.04 4.88 4.97 -0.02 4.95 141,089 28,488 116 0.01 5
PHOENIX HOLDINGS PHNX 2 0.20 0.21 0.19 0.20 0.00 0.20 28,985 144,676 83 0.07 5
UNI ARAB INVEST UAIC 2 0.05 0.05 0.04 0.05 0.00 0.05 21,972 446,270 56 0.29 5
FIRST JORDAN FRST 2 0.12 0.12 0.11 0.12 0.00 0.11 11,205 99,639 42 0.07 5
ZARA INVESTMENTS ZARA 2 0.86 0.90 0.82 0.82 -0.04 0.83 6,350 7,700 11 0.01 3
AFAQ ENERGY MANE 2 1.09 1.13 1.06 1.13 0.04 1.11 480,564 434,629 416 0.40 5
TAJ TOURIST PROJ TAJM 1 0.38 0.38 0.37 0.37 -0.01 0.37 126,829 342,388 89 0.34 4
REAL ESTATE DV REDV 2 0.22 0.22 0.21 0.21 -0.01 0.21 235,920 1,122,255 344 1.23 5
ROYAL JORDANIAN RJAL 1 0.50 0.51 0.49 0.50 0.00 0.50 182,138 362,898 213 0.43 5
JOR ELECTREIC PWR JOEP 1 2.90 2.92 2.80 2.87 -0.03 2.89 374,106 129,412 121 0.17 5
J D PROPERTIES JDPC 1 0.45 0.45 0.42 0.42 -0.03 0.43 29,807 68,669 68 0.10 5
UNION INV UINV 1 0.84 0.86 0.83 0.85 0.01 0.85 706,209 832,641 240 1.67 5
SOUTH ELECTRONICS SECO 2 0.10 0.11 0.09 0.10 0.00 0.10 22,709 228,024 135 0.46 5
ARAB EAST INVST. AEIV 1 0.69 0.70 0.68 0.70 0.01 0.69 451,873 651,947 247 1.39 5
MEDITER. TOURISM MDTR 2 1.74 1.75 1.74 1.74 0.00 1.75 243 139 2 0.00 1
UNION LAND DEV ULDC 1 1.95 2.10 1.96 1.96 0.01 2.01 828,638 411,423 167 0.91 5
AL-DAWLIYAH H&M MALL 1 1.01 0.99 0.98 0.98 -0.03 0.99 13,626 13,832 10 0.03 4
OFFTEC HOLDING OFTC 1 0.38 0.37 0.36 0.37 -0.01 0.37 3,778 10,286 25 0.02 5
ARAB INT INV EDU AIEI 2 2.80 2.81 2.72 2.78 -0.02 2.76 13,845 5,014 17 0.01 5
ARAB CORP ARED 1 0.05 0.05 0.04 0.04 -0.01 0.04 8,613 209,711 43 0.52 5
DEERA DERA 1 0.62 0.65 0.62 0.64 0.02 0.63 18,815 29,859 29 0.08 5
FUTURE ARAB FUTR 2 0.41 0.39 0.39 0.39 -0.02 0.39 897 2,300 6 0.01 1
FIRST FINANCE FFCO 2 0.62 0.63 0.60 0.62 0.00 0.61 1,412 2,303 22 0.01 5
JO REALESTATE JRCD 1 0.47 0.48 0.45 0.48 0.01 0.47 3,357 7,146 25 0.02 4
ARAB INTL HOTEL AIHO 2 1.75 1.74 1.67 1.74 -0.01 1.71 135 79 5 0.00 2
INVESTORS I&p IPRO 1 0.07 0.07 0.06 0.06 -0.01 0.07 7,872 115,556 68 0.39 5
SPCZ.INVST.COMD SPIC 1 0.33 0.34 0.32 0.33 0.00 0.33 466,563 1,411,232 222 5.48 5
MODEL RESTAURANTS FOOD 2 0.32 0.32 0.31 0.31 -0.01 0.31 84,712 272,820 85 1.09 5
BINDAR BIND 2 0.86 0.86 0.82 0.82 -0.04 0.84 2,659 3,150 8 0.02 3
EMMAR INV. DEV. EMAR 1 0.32 0.31 0.30 0.31 -0.01 0.31 4,481 14,624 34 0.07 5
AL-SANABEL INT. SANA 1 0.54 0.54 0.52 0.53 -0.01 0.53 4,076 7,697 21 0.04 5
IBN ALHAYTHAM H. IBNH 2 0.97 1.03 0.97 1.02 0.05 1.02 77,234 76,077 62 0.38 5
DAR AL AMAN DAFI 2 0.47 0.46 0.45 0.46 -0.01 0.45 589 1,300 8 0.01 3
AL-BELAD MED SRV ABMS 2 1.19 1.22 1.16 1.16 -0.03 1.22 50 41 2 0.00 2
MASAKEN MSKN 2 0.67 0.71 0.64 0.71 0.04 0.68 959,802 1,407,000 580 7.82 5
MASAFAT TRANSPORT MSFT 1 0.46 0.46 0.42 0.42 -0.04 0.44 118,006 269,682 183 1.51 5
JORDAN EXPAT .INV JEIH 1 0.41 0.43 0.42 0.42 0.01 0.42 14,019 33,379 40 0.21 5
INT'L CARDS CO. CARD 2 0.42 0.46 0.43 0.43 0.01 0.44 24,833 56,066 121 0.35 5
AL SHARQ INV AIPC 2 1.61 1.69 1.69 1.69 0.08 1.69 68 40 1 0.00 1
SALAM INT TRN TD SITT 2 0.83 0.83 0.77 0.77 -0.06 0.78 2,049 2,641 12 0.02 4
ITTIHAD SCHOOLS ITSC 1 1.36 1.39 1.36 1.39 0.03 1.38 621 450 4 0.00 1
ZARQA EDUC ZEIC 2 2.31 2.32 2.20 2.21 -0.10 2.22 32,270 14,542 36 0.10 4
RE ES & INV PORT C AQAR 2 0.39 0.44 0.38 0.44 0.05 0.41 13,065 31,565 64 0.21 4
ARAB FIN INV AFIN 1 1.01 1.03 1.00 1.01 0.00 1.02 878 860 7 0.01 2
ISRA EDUE AIFE 2 3.00 3.11 3.05 3.11 0.11 3.10 16,890 5,450 7 0.04 2
METHAQ MEET 2 0.99 0.98 0.93 0.98 -0.01 0.95 657,009 694,343 122 4.63 5
DARAT DARA 2 0.37 0.37 0.35 0.37 0.00 0.36 179,266 493,791 159 3.29 5
PHILADELPHIA UNI PIEC 2 3.10 3.05 3.05 3.05 -0.05 3.05 353,800 116,000 1 0.77 1
D-KHALILI & SONS DKHS 2 0.15 0.16 0.15 0.15 0.00 0.15 46,697 311,297 115 2.08 5
AMAL AMAL 1 0.92 0.92 0.90 0.92 0.00 0.91 64,473 70,777 35 0.47 5
RUM GROUP RUMM 1 0.90 0.89 0.86 0.89 -0.01 0.86 828 958 6 0.01 1
TRANSPORT BARTER NAQL 1 0.85 0.85 0.82 0.84 -0.01 0.84 52,925 63,245 32 0.52 5
SHIPPING LINE SHIP 1 1.70 1.70 1.70 1.70 0.00 1.70 187 110 2 0.00 1
AMOUN INT. INV. AMON 2 0.74 0.75 0.69 0.70 -0.04 0.72 572,970 796,288 280 6.62 5
HIGH PERFORMANCE HIPR 1 0.55 0.56 0.54 0.56 0.01 0.55 1,775 3,203 19 0.03 3
BILAD INVESTMENT BLAD 1 0.74 0.71 0.70 0.70 -0.04 0.71 109 154 3 0.00 2
SURA SURA 2 0.33 0.34 0.32 0.33 0.00 0.33 16,575 50,150 42 0.44 5
RESOURCES INVEST JOMA 2 0.33 0.33 0.32 0.32 -0.01 0.32 4,272 13,242 24 0.12 5
JOR LOAN GRNT.CO JLGC 1 0.49 0.51 0.48 0.50 0.01 0.49 17,645 35,842 36 0.36 4
TAJCATERINGHOUSING JNTH 1 1.13 1.19 1.14 1.15 0.02 1.17 4,209,142 3,607,107 621 36.07 5
NATL PORTFOLIO MHFZ 2 0.44 0.51 0.42 0.50 0.06 0.46 84,060 181,137 280 1.81 5
AL-AMIN FOR INV AAFI 1 1.06 1.07 1.02 1.07 0.01 1.05 36,262 34,610 116 0.35 5
AL-RAKAEZ RICS 2 0.84 0.86 0.79 0.81 -0.03 0.83 351,843 423,453 160 4.24 5
DIMENSIONS JEDI 2 0.84 0.87 0.83 0.84 0.00 0.84 536,671 639,030 100 6.39 5
INTERNATIONAL INV. JIIG 2 0.48 0.46 0.46 0.46 -0.02 0.46 37 80 1 0.00 1
ARAB INVEST PROJ APCT 2 0.20 0.22 0.19 0.21 0.01 0.21 50,539 237,632 133 2.38 5
J. PRESS FOUNDAT PRES 1 4.00 4.05 3.90 3.95 -0.05 3.95 83,293 21,085 60 0.21 5
DARKOM DRKM 2 0.36 0.37 0.35 0.36 0.00 0.36 107,275 299,787 174 3.00 5
JOR HOTEL TOURS JOHT 2 4.90 4.90 4.90 4.90 0.00 4.90 524 107 1 0.00 1
EAST REAL ESTATE REAL 2 1.09 1.10 1.06 1.08 -0.01 1.08 7,634 7,101 23 0.07 4
SHIRA SHRA 2 0.62 0.66 0.62 0.63 0.01 0.64 69,271 108,126 148 1.16 5
TUHAMA INVESTMENTS THMA 2 0.24 0.26 0.23 0.26 0.02 0.25 150,049 606,218 227 6.74 5
SHARECO SHBC 2 0.23 0.24 0.22 0.23 0.00 0.23 37,144 162,758 114 1.81 5
UN FOR FINCL INV UCFI 1 1.71 1.72 1.63 1.72 0.01 1.69 10,542 6,250 12 0.08 4
AMAD REALST. INVST AMAD 1 1.85 1.93 1.81 1.88 0.03 1.87 5,425 2,903 16 0.04 3
SABAEK INVEST SABK 2 0.43 0.43 0.40 0.41 -0.02 0.41 912 2,216 16 0.03 4
JOR DUTY FRE SHP JDFS 2 10.10 10.95 9.70 10.95 0.85 9.71 104,716 10,780 37 0.14 4
COMP. LEASING LEAS 2 2.55 2.55 2.55 2.55 0.00 2.55 1,530 600 3 0.01 3
ARABIAN DEV CO INMA 1 0.52 0.53 0.52 0.52 0.00 0.52 31,392 60,340 66 0.86 5
CONTEMPRO COHO 1 1.50 1.53 1.48 1.53 0.03 1.50 113,601 75,775 44 1.26 5
IRBID ELECTRICITY IREL 2 9.99 10.00 9.70 9.99 0.00 9.80 2,185 223 8 0.00 4
EJADA EJAD 2 0.51 0.52 0.50 0.50 -0.01 0.51 80,425 159,161 148 2.83 5
CENTURY INV.GRP CEIG 1 0.59 0.60 0.57 0.58 -0.01 0.59 111,852 191,064 219 3.68 5
ALENTKAEYA COMPANY ENTK 2 0.60 0.62 0.59 0.60 0.00 0.60 61,519 101,806 151 2.07 5
SPEC.INV JOR SIJC 1 0.53 0.57 0.53 0.55 0.02 0.55 15,966 29,298 93 0.65 5
JOR PRESS/ PUBLISH JOPP 1 0.69 0.70 0.67 0.70 0.01 0.68 432 637 9 0.01 3
INT CO MED INV ICMI 2 1.36 1.40 1.40 1.40 0.04 1.40 1 1 1 0.00 1
COMPREHENSIVE INOH 1 0.95 0.95 0.87 0.93 -0.02 0.92 1,820 1,973 15 0.05 5
KAFA`A INVESTMENTS KAFA 2 0.61 0.61 0.58 0.61 0.00 0.60 1,614 2,677 17 0.07 4
PALACES PRED 2 0.71 0.74 0.71 0.72 0.01 0.72 9,495 13,278 27 0.33 4
JORDAN INTL TRAD JITC 1 1.16 1.16 1.11 1.15 -0.01 1.13 12,775 11,343 56 0.33 5
ARAB INV. UNION UNAI 2 0.73 0.78 0.71 0.72 -0.01 0.75 123,953 165,074 167 5.50 5
IHDATHIAT CO. IHCO 1 1.01 1.01 0.96 1.01 0.00 0.98 555 567 10 0.02 3
UBOUR TRUK 2 2.48 2.54 2.42 2.42 -0.06 2.45 333,784 136,160 186 4.54 5
JORDANIAN FUNDS FUND 2 1.44 1.63 1.45 1.61 0.17 1.53 3,300,591 2,151,454 1,243 71.72 5
NOOR NOOR 2 3.38 3.54 3.54 3.54 0.16 3.54 177 50 3 0.00 1
RUMM BROKERAGE RUMI 2 0.80 0.79 0.67 0.70 -0.10 0.73 767 1,056 16 0.04 5
AL-TAHDITH THDI 1 0.72 0.69 0.69 0.69 -0.03 0.69 200 290 1 0.01 1
NOOR CAPITAL NCMD 2 0.16 0.17 0.16 0.16 0.00 0.17 4,536 27,170 27 1.36 4
AL-JAMIL JMIL 1 0.79 0.83 0.73 0.75 -0.04 0.80 312,924 389,163 333 22.37 5
JORDAN CONSULTING JOMC 1 1.16 1.21 1.16 1.17 0.01 1.17 4,906 4,204 16 0.27 4
AKARY WOOL 2 0.86 0.99 0.86 0.99 0.13 0.91 18,610 20,444 54 1.70 5
BLUE STONE BSTI 2 1.40 1.40 1.40 1.40 0.00 1.40 3,500 2,500 10 0.50 1
JORDANIAN DEVELOP JDFI 2 2.55 2.55 2.55 2.55 0.00 2.55 352 138 1 0.03 1
Industrial Sector 10,072,122 9,483,226 5,219 Index : 4,549.31 CHG : 1.50%
ARAB POTASH CO APOT 2 46.30 46.99 46.29 46.90 0.60 46.35 151,553 3,270 50 0.00 5
JOR PHOSPHATE MN JOPH 1 11.94 12.33 12.00 12.32 0.38 12.20 471,831 38,670 176 0.05 5
JOR CEMENT FACT JOCM 1 1.60 1.57 1.46 1.53 -0.07 1.52 43,431 28,532 111 0.05 5
NORTHERN NCCO 2 2.79 2.83 2.81 2.83 0.04 2.82 2,136 759 6 0.00 3
UNITED CABLE INDUSTRIES UCIC 1 0.39 0.41 0.39 0.40 0.01 0.40 11,913 29,784 44 0.07 4
MESC_JORDAN JNCC 2 0.14 0.16 0.13 0.15 0.01 0.14 8,720 62,613 75 0.16 5
JOR STEEL JOST 1 1.65 1.64 1.60 1.64 -0.01 1.62 111,435 68,704 111 0.20 5
MANASEER STEEL MANS 2 1.72 1.78 1.66 1.77 0.05 1.70 11,246 6,602 61 0.02 5
JOR PETROLM REF JOPT 1 5.32 5.64 5.22 5.64 0.32 5.39 1,667,098 309,129 764 0.97 5
NAT'L POULTRY NATP 2 1.50 1.50 1.43 1.50 0.00 1.47 105 72 2 0.00 2
DAR ALDAWA DV/IV DADI 1 1.81 1.83 1.79 1.79 -0.02 1.80 9,255 5,143 30 0.02 4
READY MIX CONCRT RMCC 1 2.33 2.33 2.29 2.33 0.00 2.31 72,900 31,506 14 0.13 3
AD-DULAYL PARK IDMC 1 0.37 0.38 0.36 0.37 0.00 0.37 507,575 1,373,580 326 6.54 5
EQBAL INV. CO EICO 1 8.49 8.49 8.35 8.44 -0.05 8.48 35,407 4,178 18 0.02 4
JORDAN PHARMA JPHM 2 1.17 1.16 1.15 1.16 -0.01 1.15 8,956 7,769 17 0.04 3
NAT/CABL/WIRE/MF WIRE 1 0.49 0.49 0.46 0.46 -0.03 0.47 10,872 23,300 45 0.12 5
JORDAN IND.RES. JOIR 1 0.24 0.25 0.24 0.25 0.01 0.24 32,678 136,029 125 0.82 5
JORDAN POUL PROC JPPC 2 0.44 0.43 0.43 0.43 -0.01 0.43 430 1,000 1 0.01 1
JOR WORSTED MILL JOWM 2 4.12 4.17 4.01 4.17 0.05 4.06 17,313 4,264 22 0.03 5
UNION TOBACCO UTOB 1 2.90 2.97 2.79 2.85 -0.05 2.89 196,090 67,840 165 0.45 5
EL-ZAY READY WR ELZA 2 0.29 0.28 0.27 0.27 -0.02 0.28 283,039 1,012,539 77 6.75 5
AL-QUDS READY MIX AQRM 2 0.22 0.22 0.20 0.20 -0.02 0.21 5,309 25,600 40 0.18 4
COMPLAND DEV&INV CLDI 2 0.41 0.41 0.39 0.41 0.00 0.40 145,722 364,344 28 3.04 5
AL ASSAS ASAS 2 0.24 0.25 0.23 0.24 0.00 0.24 24,739 102,876 124 0.86 5
ARAB PESTICIDES MBED 1 1.51 1.52 1.48 1.50 -0.01 1.50 10,439 6,965 14 0.07 5
GENERAL INVEST GENI 2 3.03 3.04 2.92 2.92 -0.11 3.01 15,706 5,214 3 0.05 2
INDSTRAL/COMM/AGR ICAG 2 2.26 2.23 2.07 2.22 -0.04 2.22 240,279 108,239 19 1.08 4
NUTRIDAR NDAR 2 0.92 1.00 0.95 1.00 0.08 0.97 436 450 7 0.01 3
MID PHARMA IND MPHA 1 1.78 1.89 1.59 1.59 -0.19 1.74 4,342 2,490 41 0.03 5
HAYAT PHAR. IND. HPIC 1 1.80 1.89 1.80 1.89 0.09 1.82 293 161 4 0.00 2
NAT'L ALUM IND NATA 1 0.41 0.42 0.41 0.42 0.01 0.41 3,101 7,511 27 0.08 5
ARAB STEEL PIPES ASPMM 1 2.40 2.36 2.31 2.31 -0.09 2.36 5,650 2,395 6 0.03 2
NAT CHLORINE NATC 1 0.83 0.84 0.82 0.84 0.01 0.83 11,758 14,187 28 0.16 3
LATENT ENERGIES LEIN 2 0.50 0.55 0.50 0.52 0.02 0.53 701,564 1,330,871 453 17.75 5
JOR PAPER CARDBG JOPC 2 0.51 0.54 0.50 0.54 0.03 0.52 1,136 2,180 18 0.03 4
RUM ALADDIN IND. IENG 2 1.42 1.44 1.40 1.43 0.01 1.42 365,464 258,071 63 3.60 5
PETROCHEMICALS IPCH 1 0.44 0.48 0.45 0.46 0.02 0.46 3,243 7,037 16 0.10 4
ARAB ALUM IND AALU 2 1.21 1.24 1.21 1.22 0.01 1.23 1,542 1,259 8 0.02 5
ARAB ELECT IND AEIN 1 0.58 0.62 0.57 0.62 0.04 0.59 12,837 21,730 46 0.36 4
UNIV MOD INDCO UMIC 1 0.76 0.78 0.75 0.78 0.02 0.75 4,516 5,986 14 0.10 4
JOR WOOD INDUSTR WOOD 2 2.40 2.52 2.50 2.52 0.12 2.51 175 70 3 0.00 1
SHALE ENERGY SHLE 2 0.82 0.84 0.77 0.78 -0.04 0.80 35,641 44,696 127 0.89 5
TRAVCO TRAV 2 0.80 0.82 0.76 0.82 0.02 0.76 91 120 2 0.00 1
FIRST NAT VEG OIL FNVO 2 0.32 0.31 0.29 0.29 -0.03 0.30 315 1,065 8 0.02 3
JORDAN DAIRY JODA 2 1.70 1.70 1.70 1.70 0.00 1.70 451 265 5 0.01 2
JOR CLOTHING CO. CJCC 1 0.94 1.07 0.86 1.02 0.08 0.94 509,378 541,106 345 13.53 5
NATIONAL STEEL NAST 2 0.28 0.29 0.27 0.29 0.01 0.28 329 1,198 13 0.03 4
JOR PIPES MANFACT JOPI 1 0.82 0.81 0.79 0.79 -0.03 0.80 4,931 6,184 21 0.17 4
INJAZ ATCO 2 0.98 0.98 0.92 0.92 -0.06 0.94 927,386 989,401 12 29.66 4
UNION ADV INDST UADI 2 2.51 2.50 2.50 2.50 -0.01 2.50 6,875 2,750 4 0.09 2
AL-JANUOB FLT MF AJFM 2 0.87 0.86 0.80 0.85 -0.02 0.82 148 180 5 0.01 2
UNIV CHEM IND UNIC 2 0.98 0.98 0.94 0.98 0.00 0.96 665 691 12 0.05 4
PREMIER ACDT 2 1.58 1.72 1.63 1.70 0.12 1.66 1,589 960 14 0.07 3
Total 37,951,408 32,801,696 17,148 General Index : 4,612.75 CHG : 2.18%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
JOMC RI 02 R0080 0.12 0.14 0.11 0.14 0.02 0.13 3,629 28,248 29 2
Total 3,629 28,248 29
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 7.37 353,895 2,608,206 2
Total 353,895 2,608,206 2

No. of days traded : 5

Daily avarage of trading volume : JD 7,591,008

Daily avarage of traded shares : 6,565,989

Daily avarage of contracts : 3,435

Loading data