Menu
Reset
Loading data
Major financial data & indicators for companies listed at ASE
Code Company's name Subscribed shares Market cap. Major financial data EX-Date Time report Major financial ratios Non Jordanian ownership (%)
Book value Net income Cash dividends P/E (time) P/OCF (time) P/BV (time) DIV/YIELD (%)
111001 JORDAN ISLAMIC BANK 200,000,000 556,000,000 421,604,008 54,349,292 0 - 2019 10.23 -16.072 1.319 0 70.90
111002 JORDAN KUWAIT BANK 150,000,000 253,500,000 459,532,439 29,937,619 0 - 2019 8.468 1.159 .552 0 66.50
111003 JORDAN COMMERCIAL BANK 120,000,000 88,800,000 139,198,774 5,313,066 0 - 2019 16.714 -18.189 .638 0 27.10
111004 THE HOUSING BANK FOR TRADE AND FINANCE 315,000,000 1,058,400,000 1,068,300,134 80,866,565 0 - 2019 13.088 33.564 .991 0 81.10
111005 ARAB JORDAN INVESTMENT BANK 150,000,000 162,000,000 196,690,264 14,871,803 0 - 2019 10.893 -5.78 .824 0 34.00
111006 SAFWA ISLAMIC BANK 100,000,000 129,000,000 144,450,268 10,016,219 0 - 2019 12.879 -.792 .893 0 1.50
111007 BANK AL ETIHAD 160,000,000 251,200,000 387,273,066 31,613,674 0 - 2019 7.946 .696 .649 0 54.30
111009 ARAB BANKING CORPORATION /(JORDAN) 110,000,000 74,800,000 156,892,296 1,935,274 0 - 2019 38.651 1.818 .477 0 88.90
111014 INVEST BANK 100,000,000 125,000,000 177,371,484 15,683,801 0 - 2019 7.97 4.104 .705 0 43.70
111017 CAPITAL BANK OF JORDAN 200,000,000 188,000,000 293,729,466 25,100,836 0 - 2019 7.49 -2.25 .64 0 36.50
111020 SOCIETE GENERALE DE BANQUE - JORDANIE 100,000,000 150,000,000 134,032,294 10,060,197 0 - 2019 14.91 23.831 1.119 0 93.50
111021 CAIRO AMMAN BANK 190,000,000 180,500,000 349,875,109 28,095,485 0 - 2019 6.425 .718 .516 0 50.00
111022 BANK OF JORDAN 200,000,000 356,000,000 414,332,721 40,163,256 0 - 2019 8.864 1.883 .859 0 58.70
111033 JORDAN AHLI BANK 200,655,000 152,497,800 307,809,867 22,236,385 0 - 2019 6.858 62.189 .495 0 17.70
113023 ARAB BANK 640,800,000 2,672,136,000 3,795,242,000 423,560,000 0 - 2019 6.309 3.259 .704 0 54.80
101 Banks 2,936,455,000 6,397,833,800 8,446,334,190 793,803,472 0 04/10/2020 8.06 3.906 .757 0 58.70
121002 MIDDLE EAST INSURANCE 22,050,000 29,767,500 38,561,390 1,212,958 0 - 2019 24.541 22.401 .772 0 22.60
121003 AL-NISR AL-ARABI INSURANCE 10,000,000 38,000,000 22,287,662 2,841,688 2,500,000 02/06/2020 2019 13.372 5.128 1.705 6.579 20.70
121004 JORDAN INSURANCE 30,000,000 59,100,000 36,040,742 1,470,912 0 - 2019 40.179 22.872 1.64 0 17.00
121005 ARABIA INSURANCE COMPANY - JORDAN 8,000,000 4,240,000 10,304,006 360,871 0 - 2019 11.749 -9.858 .411 0 53.20
121006 DELTA INSURANCE 8,000,000 9,200,000 10,035,902 261,064 0 - 2019 35.24 -17.837 .917 0 37.20
121007 JERUSALEM INSURANCE 8,000,000 12,560,000 14,087,190 1,243,501 960,000 05/06/2020 2019 10.101 5.887 .892 7.643 0.50
121008 THE UNITED INSURANCE 8,000,000 8,880,000 14,189,855 1,103,973 0 - 2019 8.044 9.596 .626 0 10.60
121009 JORDAN FRENCH INSURANCE 9,100,000 7,189,000 12,250,354 1,439,002 455,000 08/07/2020 2019 4.996 34.708 .587 6.329 11.70
121013 AL-MANARA INSURANCE PLC.CO. 5,000,000 2,550,000 3,496,874 405,638 0 - 2019 6.286 4.977 .729 0 5.90
121014 ARAB ORIENT INSURANCE COMPANY 21,438,252 20,580,722 27,810,700 5,160,552 0 - 2019 3.988 2.471 .74 0 90.60
121018 PHILADELPHIA INSURANCE 4,000,000 2,560,000 2,547,048 -1,567,707 0 - 2019 - -.946 1.005 0 0.20
121020 ARAB UNION INTERNATIONAL INSURANCE 6,000,000 9,900,000 6,174,788 96,552 105,000 01/07/2020 2019 102.535 26.898 1.603 1.061 7.60
121021 NATIONAL INSURANCE 8,000,000 8,000,000 9,086,475 461,171 0 - 2019 17.347 -7.768 .88 0 0.20
121022 JORDAN INTERNATIONAL INSURANCE 18,150,000 6,534,000 21,451,222 434,698 0 - 2019 15.031 138.959 .305 0 7.60
121023 EURO ARAB INSURANCE GROUP 8,000,000 15,600,000 11,272,385 999,122 600,000 16/06/2020 2019 15.614 6.82 1.384 3.846 85.90
121025 THE ISLAMIC INSURANCE 15,000,000 15,600,000 19,839,039 1,180,916 900,000 11/06/2020 2019 13.21 13.001 .786 5.769 26.50
121026 THE ARAB ASSURERS INSURANCE COMPANY 9,215,909 1,935,341 6,111,448 176,729 0 - 2019 10.951 -17.72 .317 0 0.30
121027 ARAB JORDANIAN INSURANCE GROUP 9,500,000 7,885,000 8,128,742 1,017,400 0 - 2019 7.75 -3.384 .97 0 4.40
121032 THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C 10,000,000 9,200,000 5,866,453 131,134 0 - 2019 70.157 -10.848 1.568 0 61.20
121034 FIRST INSURANCE 28,000,000 17,360,000 32,948,208 2,283,271 1,260,000 09/06/2020 2019 7.603 -46.841 .527 7.258 77.70
102 Insurance 245,454,161 286,641,563 312,490,483 20,713,445 6,780,000 04/10/2020 12.75 13.092 .917 2.387 31.10
131011 ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS 1,200,000 1,128,000 2,087,398 -30,565 0 - 2019 - 66.365 .54 0 2.50
131017 JORDAN DECAPOLIS PROPERTIES 46,967,755 16,908,392 36,111,675 -8,471,923 0 - 2019 - 54.359 .468 0 0.80
131019 AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC 93,000,000 27,900,000 103,684,438 1,537,809 0 - 2019 18.143 3.054 .269 0 73.10
131073 UNION LAND DEVELOPMENT CORPORATION 42,065,129 57,208,575 51,755,705 805,840 0 - 2019 70.992 19.449 1.105 0 1.90
131076 AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 10,000,000 3,000,000 8,774,324 250,260 0 - 2019 11.988 -137.785 .342 9.80
131077 SPECIALIZED INVESTMENT COMPOUNDS 8,100,000 11,259,000 11,799,284 815,709 0 - 2019 13.803 29.701 .954 0 11.80
131086 SPECIALIZED JORDANIAN INVESTMENT 1,440,000 1,051,200 2,973,053 -579,236 0 - 2019 - -14.394 .354 0 8.90
131087 REAL ESTATE DEVELOPMENT 49,625,545 16,376,430 24,359,202 -983,302 0 - 2019 - -28.616 .672 0 1.10
131101 THE REAL ESTATE & INVESTMENT PORTFOLIO CO. 6,000,000 4,320,000 7,191,336 59,015 0 - 2019 73.202 212.703 .601 0 1.50
131218 ARAB EAST FOR REAL ESTATE INVESTMENTS CO 9,996,082 9,296,356 24,116,492 254,034 0 - 2019 36.595 -45.492 .385 0 2.40
131225 INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. 7,000,000 1,330,000 3,316,454 -525,670 0 - 2019 - -.736 .401 0 29.90
131229 JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT 34,500,000 12,420,000 34,826,485 335,563 0 - 2019 37.012 -13.182 .357 0 7.90
131234 AMAD INVESTMENT & REAL ESTATE DEVELOPMENT 8,000,000 5,440,000 9,344,935 -185,369 0 - 2019 - 9.541 .582 0 4.30
131236 IHDATHIAT CO-ORDINATES 4,486,627 2,647,110 3,326,125 -23,963 0 - 2019 - -118.524 .796 0 1.40
131237 EMMAR INVESTMENTS & REALESTATE DEVELOPMENT 20,000,000 4,400,000 11,316,947 -948,697 0 - 2019 - -64.875 .389 0 6.60
131239 ARAB PHOENIX HOLDINGS 86,840,292 27,788,893 50,074,573 -384,096 0 - 2019 - -29.938 .555 0 59.00
131240 METHAQ REAL ESTATE INVESTMENT 9,500,000 23,085,000 9,144,995 -415,470 0 - 2019 - -92.744 2.524 0 8.30
131241 CONTEMPRO FOR HOUSING PROJECTS 6,000,000 4,440,000 7,295,884 392,658 600,000 16/06/2020 2019 11.308 2.654 .609 13.514 1.10
131245 NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS 1,000,000 2,480,000 1,339,334 264,218 250,000 01/07/2020 2019 9.386 -353.629 1.852 10.081 85.00
131246 HIGH PERFORMANCE REAL ESTATE INVESTMENTS 12,000,000 3,240,000 9,864,146 -54,846 0 - 2019 - -50.354 .328 0 8.80
131247 ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 3,000,000 5,700,000 2,409,836 -26,580 0 - 2019 - -12751.678 2.365 0 11.00
131253 JORDAN INTERNATIONAL INVESTMENT CO. 10,000,000 6,500,000 9,366,513 -41,591 0 - 2019 - -60.609 .694 0 0.00
131255 DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO 40,000,000 32,400,000 58,154,656 -1,585,320 0 - 2019 - 10.557 .557 0 1.30
131265 AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY 2,300,000 1,265,000 2,303,483 -39,827 0 - 2019 - -10.076 .549 0 2.40
131270 THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING 35,200,000 14,432,000 34,982,861 -91,866 0 - 2019 - 5.695 .413 0 4.40
131278 SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS 10,569,457 7,715,704 9,676,691 -789,992 0 - 2019 - -24.481 .797 0 6.30
131281 AMWAJ PROPERTIES 30,000,000 5,400,000 15,549,865 -2,055,589 0 - 2019 - 65.847 .347 0 4.80
131284 JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 12,240,000 20,073,600 8,202,569 -2,060,295 0 - 2019 - 83.566 2.447 0 4.20
131285 AMOUN INTERNATIONAL FOR INVESTMENTS 6,180,371 3,831,830 8,237,229 -599,339 0 - 2019 - 6.081 .465 0 22.00
131287 ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 2,345,171 1,454,006 1,320,825 -17,250 0 - 2019 - 0 1.101 0 26.50
141003 ARAB COMPANY FOR INVESTMENT PROJECTS 3,551,982 2,202,229 3,859,983 -161,318 0 - 2019 - -137.528 .571 0 27.90
141036 COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT 10,000,000 6,000,000 9,551,029 159,126 0 - 2019 37.706 -2.128 .628 0 0.80
141106 AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C 21,000,000 9,660,000 39,259,199 1,086,818 630,000 06/07/2020 2019 8.888 8.553 .246 6.522 9.40
104 Real Estate 644,108,411 352,353,325 615,577,524 -14,111,054 1,480,000 04/10/2020 -24.582 23.855 .571 .428 14.90
131018 NATIONAL PORTFOLIO SECURITIES 3,600,000 2,052,000 6,681,034 433,048 0 - 2019 4.739 .742 .307 0 3.10
131025 JORDANIAN EXPATRIATES INVESTMENT HOLDING 14,512,500 7,256,250 15,927,770 -1,191,668 0 - 2019 - 7.437 .456 0 43.90
131039 JORDAN INVESTMENT TRUST 27,255,072 15,535,391 33,783,656 5,298,078 3,500,000 21/05/2020 2019 2.932 -22.107 .46 22.529 10.60
131065 ALDAMAN FOR INVESTMENTS 10,000,000 10,000,000 10,643,917 137,131 0 - 2019 72.923 36.491 .94 0 0.00
131069 UNION INVESTMENT CORPORATION 50,000,000 58,000,000 9,928,835 -8,066,863 0 - 2019 - 3.58 5.842 0 15.10
131071 JORDAN LOAN GUARANTEE CORPORATION 29,080,310 28,207,901 36,580,504 1,043,103 0 - 2019 27.042 2.657 .771 0 5.40
131082 ARAB EAST INVESTMENT 47,000,000 19,270,000 51,107,518 -1,510,644 0 - 2019 - -73.028 .377 0 4.10
131089 AL-AMIN FOR INVESTMENT 1,000,000 2,250,000 12,170,277 -308,901 0 - 2019 - .451 .185 0 12.60
131090 UNITED FINANCIAL INVESTMENTS 8,000,000 4,560,000 9,030,428 -199,787 0 - 2019 - -11.766 .505 0 1.10
131105 JORDAN MORTGAGE REFINANCE 5,000,000 15,000,000 16,573,952 3,980,363 1,750,000 23/06/2020 2019 3.769 25.34 .905 11.667 3.00
131224 INTERNATIONAL BROKERAGE & FINANCIAL MARKETS 7,855,726 3,299,405 7,662,898 -657,322 0 - 2019 - -11.638 .431 0 9.70
131231 AL-AMAL FINANCIAL INVESTMENTS CO. 15,000,000 11,100,000 10,845,949 417,792 0 - 2019 26.568 11.652 1.023 0 56.00
131249 AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 20,000,000 11,200,000 14,716,307 -213,986 0 - 2019 - -1616.162 .761 22.70
131250 AL-BILAD SECURITIES AND INVESTMENT 10,000,000 5,600,000 8,354,610 12,094 0 - 2019 463.04 116.684 .67 0 26.20
131251 FIRST FINANCE 35,000,000 16,450,000 45,194,703 1,766,908 0 - 2019 9.31 5.776 .364 0 5.40
131252 JORDANIAN MANAGEMENT AND CONSULTING COMPANY 2,500,000 3,125,000 6,179,820 587,986 187,500 22/06/2020 2019 5.315 3.272 .506 6 4.40
131258 FUTURE ARAB INVESTMENT COMPANY 24,931,051 7,479,315 21,898,155 -1,337,644 0 - 2019 - 44.09 .342 0 10.60
131260 BABELON INVESTMENTS CO. P.L.C 2,000,000 2,600,000 2,120,707 82,258 140,000 11/06/2020 2019 31.608 147.192 1.226 5.385 36.80
131263 INTERNATIONAL CARDS COMPANY 16,077,716 2,411,657 13,428,924 -946,436 0 - 2019 - -3.868 .18 0 29.90
131267 KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 4,000,000 1,760,000 3,131,620 -22,601 0 - 2019 - 853.127 .562 0 0.60
131268 TUHAMA FOR FINANCIAL INVESTMENTS 3,240,000 1,069,200 3,108,143 -49,245 0 - 2019 - 0 .344 4.40
131269 FIRST JORDAN INVESTMENT COMPANY PLC 75,000,000 15,750,000 56,218,100 -3,069,133 0 - 2019 - 91.523 .28 0 13.00
131271 DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION 10,000,000 3,500,000 5,337,627 -1,327,795 0 - 2019 - -2.637 .656 0 29.50
131274 DARAT JORDAN HOLDINGS 10,250,000 4,817,500 10,538,324 286,259 205,000 27/07/2020 2019 16.829 -50.809 .457 4.255 3.90
131275 SABAEK INVEST COMPANY P.L.C 8,000,000 2,800,000 6,080,980 132,073 0 - 2019 21.2 6.278 .46 0 27.80
131282 DAR AL AMAN FOR ISLAMIC FINANCE 20,000,000 6,400,000 10,661,444 361,580 0 - 2019 17.7 -16.099 .6 0 41.90
131289 RUMM FINANCIAL BROKERAGE 4,000,000 6,280,000 3,546,222 -365,626 0 - 2019 - 66.585 1.771 0 2.60
141032 Jordanian CO. For Developing & Financial Investment 3,000,000 7,050,000 1,823,500 -110,240 0 - 2019 - -396.758 3.866 3.70
141218 JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY 6,000,000 17,760,000 6,459,171 -236,270 0 - 2019 - -1469.59 2.75 0 0.40
103 Diversified Financial Services 472,302,375 292,583,619 439,735,095 -5,075,488 5,782,500 04/10/2020 -28.684 7.013 .634 1.548 13.00
1 Financial Total 4,298,319,947 7,329,412,307 9,814,137,292 795,330,375 14,042,500 04/10/2020 9.192 4.259 0.746 0.169 53.70
131002 AL-BILAD MEDICAL SERVICES 30,000,000 16,500,000 25,754,143 179,122 0 - 2019 92.116 9.872 .641 0 77.60
131207 THE CONSULTANT & INVESTMENT GROUP 20,000,000 28,000,000 21,184,050 916,057 0 - 2019 30.566 19.29 1.322 0 3.50
131279 IBN ALHAYTHAM HOSPITAL COMPANY 20,000,000 20,000,000 20,741,894 1,249,176 0 - 2019 16.011 3.423 .964 0 12.80
141021 INTERNATIONAL FOR MEDICAL INVESTMENT 2,340,000 2,574,000 2,128,788 -50,281 0 - 2019 - 13.234 1.209 0 1.00
201 Health Care Services 72,340,000 67,074,000 69,808,875 2,294,074 0 04/10/2020 29.238 7.322 .961 0 24.40
131003 JORDAN HOTELS & TOURISM 10,000,000 27,500,000 29,116,559 1,101,781 0 - 2019 24.96 7.266 .944 0 1.70
131005 ARAB INTERNATIONAL HOTELS 32,000,000 27,840,000 56,339,402 4,209,450 1,920,000 29/06/2020 2019 6.614 -13.806 .494 6.897 16.00
131035 MEDITERRANEAN TOURISM INVESTMENT 45,000,000 91,350,000 51,139,033 221,319 0 - 2019 412.753 57.221 1.786 0 33.00
131067 ZARA INVESTEMENT HOLDING 150,000,000 55,500,000 167,991,457 5,915,732 0 - 2019 9.382 2.827 .33 0 45.90
131078 AL- SHARQ INVESTMENTS PROJECTS(HOLDING) 16,000,000 40,320,000 20,350,839 324,373 0 - 2019 124.301 11.216 1.981 0 0.20
131098 AL-DAWLIYAH FOR HOTELS & MALLS 43,200,000 19,872,000 54,007,767 485,654 0 - 2019 40.918 12.018 .368 0 3.70
131211 JORDAN PROJECTS FOR TOURISM DEVELOPMENT 30,500,000 33,245,000 40,864,349 -3,774,203 0 - 2019 - 7.605 .814 19.70
131261 AL-RAKAEZ INVESTMENT CO. 12,500,000 4,250,000 11,503,735 75,185 0 - 2019 56.527 10.158 .369 0 79.60
131283 SURA DEVELOPMENT & INVESTMENT PLC 7,000,000 4,410,000 5,882,805 -56,826 0 - 2019 - 247.558 .75 0 16.00
203 Hotels and Tourism 346,200,000 304,287,000 437,195,946 8,502,465 1,920,000 04/10/2020 22.078 9.45 .684 .708 23.60
131004 JORDAN ELECTRIC POWER 86,080,154 98,131,376 123,174,971 9,834,729 6,240,811 07/07/2020 2019 9.978 -2.927 .797 6.36 5.60
131010 IRBID DISTRICT ELECTRICITY 8,000,000 72,720,000 15,379,581 3,552,531 3,600,000 05/06/2020 2019 20.47 1.883 4.728 4.95 0.20
131286 AFAQ FOR ENERGY CO. P.L.C 110,000,000 112,200,000 150,226,472 14,925,900 13,200,000 03/06/2020 2019 7.517 1.758 .747 11.765 2.40
141103 NATIONAL PETROULEUM 15,000,000 0 26,451,343 2,159,870 1,050,000 09/06/2020 2019 - - - - 0.00
142041 JORDAN PETROLEUM REFINERY 100,000,000 245,000,000 238,208,645 43,866,972 17,000,000 16/06/2020 2019 5.585 .658 1.029 6.939 21.20
207 Utilities and Energy 319,080,154 528,051,376 553,441,012 74,340,002 41,090,811 04/10/2020 7.316 1.196 1.002 7.583 11.10
131012 JORDAN NATIONAL SHIPPING LINES 15,000,000 24,150,000 25,107,102 3,517,612 2,250,000 10/06/2020 2019 6.865 10.191 .962 9.317 7.70
131034 SALAM INTERNATIONL TRANSPORT & TRADING 18,000,000 10,260,000 17,736,549 1,230,523 0 - 2019 8.338 20.935 .578 0 6.50
131080 JORDAN EXPRESS TOURIST TRANSPORT 10,800,000 18,360,000 21,405,286 2,904,738 0 - 2019 6.321 3.454 .858 0 29.90
131083 JORDAN INVESTMENT & TRANSPORT CO. 5,000,000 8,400,000 6,153,303 966,127 250,000 24/07/2020 2019 8.695 9.13 1.365 2.976 1.20
131208 TRANSPORT& INVESTMENT BARTER COMPANY 13,915,000 3,896,200 9,455,147 -2,576,340 0 - 2019 - 16.461 .412 0 24.80
131243 MASAFAT FOR SPECIALISED TRANSPORT 18,500,000 5,550,000 21,808,536 768,312 0 - 2019 7.224 2.607 .254 0 5.90
131256 COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. 15,000,000 8,550,000 11,288,041 -783,688 0 - 2019 - -78.244 .757 0 0.20
131262 RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 21,000,000 9,240,000 22,554,577 361,892 0 - 2019 25.532 -4.79 .41 0 3.50
204 Transportation 117,215,000 88,406,200 135,508,541 6,389,176 2,500,000 04/10/2020 14.753 9.41 .618 2.812 11.00
131013 JORDAN PRESS FOUNDATION/AL-RA'I 10,000,000 2,300,000 12,332,897 -7,635,315 0 - 2019 - 29.669 .186 0 0.40
206 Media 10,000,000 2,300,000 12,332,897 -7,635,315 0 04/10/2020 0.40
131022 JORDANIAN DUTY FREE SHOPS 22,500,000 247,500,000 73,110,923 24,499,459 24,750,000 02/06/2020 2019 10.102 8.515 3.385 10 0.30
131023 JORDAN INTERNATIONAL TRADING CENTER 3,400,000 3,808,000 5,239,127 460,546 272,000 12/06/2020 2019 8.268 4.185 .727 7.143 0.80
131062 JORDAN TRADE FAC 16,500,000 17,820,000 30,246,811 2,966,315 0 - 2019 6.007 22.315 .589 0 1.50
131081 SPECIALIZED TRADING & INVESTMENT 1,000,000 1,080,000 1,224,319 -2,908 0 - 2019 - 3.338 .882 0 2.40
131219 BINDAR TRADING & INVESTMENT CO . P.L.C 20,000,000 22,000,000 26,508,150 2,542,714 0 - 2019 8.652 -13.634 .83 0 0.10
131228 OFFTECHOLDING GROUP PLC 39,690,000 13,097,700 44,745,815 642,686 0 - 2019 20.38 4.487 .293 0 16.10
131230 SOUTH ELECTRONICS 11,158,447 2,008,520 1,871,703 -4,215,908 0 - 2019 - -6.291 1.073 0 28.60
131238 NOPAR FOR TRADING AND INVESTMENT 1,100,070 3,267,208 916,237 -26,014 0 - 2019 - -114.294 3.566 0 1.40
131264 COMPREHENSIVE LEASING COMPANY PLC 10,000,000 22,800,000 18,145,105 4,200,729 2,400,000 28/02/2020 2019 5.428 -42.327 1.257 10.526 0.00
141058 INJAZ FOR DEVELOPMENT & PROJECTS 37,720,000 34,702,400 45,506,496 -12,814 0 - 2019 - 155.611 .763 0 0.90
208 Commercial Services 163,068,517 368,083,828 247,514,686 31,054,805 27,422,000 04/10/2020 11.853 11.596 1.487 7.45 1.10
131051 AL-ZARQA EDUCATIONAL & INVESTMENT 16,500,000 26,235,000 31,475,518 665,143 825,000 23/06/2020 2019 39.443 6.929 .834 3.145 1.10
131052 THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. 40,500,000 93,150,000 74,310,467 6,056,009 4,050,000 24/06/2020 2019 15.381 15.29 1.254 4.348 8.20
131220 AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" 15,000,000 39,450,000 34,628,669 4,014,696 3,750,000 29/05/2020 2019 9.826 5.562 1.139 9.506 2.60
131221 PETRA EDUCATION COMPANY 16,000,000 56,960,000 40,314,198 6,592,165 2,400,000 10/06/2020 2019 8.641 7.982 1.413 4.213 30.30
131222 PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 15,000,000 22,200,000 20,580,756 1,744,856 1,050,000 11/06/2020 2019 12.723 16.971 1.079 4.73 2.30
202 Educational Services 103,000,000 237,995,000 201,309,608 19,072,869 12,075,000 04/10/2020 12.478 9.364 1.182 5.074 11.20
131206 JORDAN TELECOM 187,500,000 245,625,000 271,481,657 19,044,843 15,000,000 24/07/2020 2019 12.897 2.816 .905 6.107 61.30
131232 AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 16,000,000 32,960,000 13,802,155 10,668 0 - 2019 3089.614 30.344 2.388 0 25.60
205 Technology and Communication 203,500,000 278,585,000 285,283,812 19,055,511 15,000,000 04/10/2020 14.62 3.154 .977 5.384 57.10
2 Services Total 1,334,403,671 1,874,782,404 1,942,395,377 153,073,587 100,007,811 04/10/2020 11.346 2.891 0.986 5.391 18.40
131097 CENTURY INVESTMENT GROUP 10,000,000 24,400,000 11,352,136 912,611 0 - 2019 26.736 -11.322 2.149 0 0.30
141014 THE JORDAN WORSTED MILLS 15,000,000 30,000,000 59,315,970 2,869,240 2,700,000 29/06/2020 2019 10.456 8.234 .506 9 1.30
310 Textiles, Leathers and Clothings 25,000,000 54,400,000 70,668,106 3,781,851 2,700,000 04/10/2020 14.384 36.553 .77 4.963 0.80
131259 AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C 80,000,000 84,000,000 70,044,251 -8,649,086 0 - 2019 - 44.128 1.199 0 4.80
141019 THE JORDAN PIPES MANUFACTURING 3,575,000 2,216,500 3,284,057 -889,665 0 - 2019 - 14.785 .675 0 20.00
141038 JORDAN WOOD INDUSTRIES / JWICO 5,000,000 2,100,000 478,733 -3,516,979 0 - 2019 - -3.88 4.387 0 46.00
141065 READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 25,000,000 9,500,000 29,030,463 -3,567,363 0 - 2019 - 1.505 .327 0 43.50
141098 ARABIAN STEEL PIPES MANUFACTURING 9,000,000 5,940,000 13,102,607 219,592 0 - 2019 27.05 -5.021 .453 0 12.80
141208 AL-QUDS READY MIX 7,460,026 2,088,807 7,748,120 162,782 0 - 2019 12.832 -3.214 .27 0 3.90
141214 ASSAS FOR CONCRETE PRODUCTS CO. LTD 12,000,000 1,920,000 6,955,918 -1,419,039 0 - 2019 - 6.344 .276 0 6.80
308 Engineering and Construction 142,035,026 107,765,307 130,644,149 -17,659,758 0 04/10/2020 -7.471 15.456 .812 0 9.80
141002 JORDAN POULTRY PROCESSING & MARKETING 23,558,305 53,477,352 22,984,657 478,589 0 - 2019 111.74 8.417 2.327 0 0.00
141004 JORDAN DAIRY 4,000,000 12,000,000 10,975,852 113,853 0 - 2019 105.399 8.793 1.093 0 2.40
141029 GENERAL INVESTMENT 10,000,000 25,100,000 24,707,163 2,399,538 2,000,000 09/06/2020 2019 10.46 7.966 1.016 7.968 14.20
141052 UNIVERSAL MODERN INDUSTRIES 6,000,000 11,580,000 10,272,899 701,874 840,000 14/02/2020 2019 16.499 3.67 1.127 7.254 1.90
141084 NATIONAL POULTRY 30,000,000 14,700,000 54,406,009 -4,786,664 0 - 2019 - 5.245 .27 0 98.80
141094 NUTRI DAR 11,615,912 20,560,164 6,186,115 21,611 0 - 2019 951.375 15.822 3.324 0 0.40
141141 JORDAN VEGETABLE OIL INDUSTRIES 4,000,000 11,160,000 6,714,941 1,103,161 1,000,000 22/05/2020 2019 10.116 9.866 1.662 8.961 63.70
141222 SINIORA FOOD INDUSTRIES PLC 27,000,000 103,950,000 36,405,765 6,108,229 2,500,000 04/06/2020 2019 17.018 9.396 2.855 2.405 96.00
305 Food and Beverages 116,174,217 252,527,517 172,653,401 6,140,191 6,340,000 04/10/2020 21.765 8.642 2.011 2.666 49.70
141006 ARAB ALUMINIUM INDUSTRY /ARAL 6,750,000 8,842,500 11,401,637 9,805 0 - 2019 901.836 5.597 .776 3.90
141011 NATIONAL STEEL INDUSTRY 2,941,768 2,706,427 4,966,308 276,088 0 - 2019 9.803 3.511 .545 0 1.90
141018 JORDAN PHOSPHATE MINES 82,500,000 212,025,000 681,140,000 21,867,000 8,250,000 04/06/2020 2019 9.696 3.27 .311 3.891 49.10
141043 THE ARAB POTASH 83,317,500 1,483,051,500 891,701,000 151,695,000 83,318,000 16/06/2020 2019 9.777 11.404 1.663 5.618 61.60
141070 JORDAN STEEL 35,000,000 8,050,000 28,281,829 -6,343,351 0 - 2019 - -4.482 .285 0 6.00
141091 NATIONAL ALUMINIUM INDUSTRIAL 9,000,000 5,940,000 10,437,762 -664,133 0 - 2019 - 4.598 .569 3.10
141203 TRAVERTINE COMPANY LTD 4,600,000 1,380,000 2,001,673 -838,207 0 - 2019 - 6.285 .689 15.90
141224 NORTHERN CEMENT CO. 55,000,000 125,950,000 68,903,716 4,562,127 3,025,000 30/06/2020 2019 27.608 13.697 1.828 2.402 99.40
307 Mining and Extraction Industries 279,109,268 1,847,945,427 1,698,833,925 170,564,329 94,593,000 04/10/2020 10.773 8.968 1.088 5.123 61.90
141009 THE INDUSTRIAL COMMERCIAL & AGRICULTURAL 14,956,389 10,768,600 18,840,433 169,704 0 - 2019 63.455 30.421 .572 0 27.70
141010 PREMIER BUSINESS AND PROJECTS CO.LTD 1,500,000 1,395,000 2,776,804 24,089 0 - 2019 57.91 -6.776 .502 0 1.10
141054 NATIONAL CHLORINE INDUSTRIES 20,000,000 19,600,000 21,190,629 1,938,473 0 - 2019 10.111 6.924 .925 0 0.20
141055 JORDAN INDUSTRIAL RESOURCES 16,625,000 4,821,250 15,580,695 67,808 0 - 2019 71.101 170.803 .309 0 2.70
141209 THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. 12,000,000 23,520,000 20,402,859 2,430,907 1,200,000 08/06/2020 2019 9.675 19.828 1.153 5.102 9.80
141217 INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. 7,000,000 2,660,000 2,936,915 -1,146,087 0 - 2019 - 81.793 .906 0 14.50
302 Chemical Industries 72,081,389 62,764,850 81,728,335 3,484,894 1,200,000 04/10/2020 18.011 14.852 .768 1.912 9.30
141012 DAR AL DAWA DEVELOPMENT & INVESTMENT 25,000,000 29,000,000 23,406,935 -7,344,100 0 - 2019 - 122.608 1.239 0 10.30
141210 HAYAT PHARMACEUTICAL INDUSTRIES CO. 9,500,000 20,045,000 23,913,376 3,331,876 950,000 10/08/2020 2019 6.016 7.815 .838 4.739 17.90
141219 PHILADELPHIA PHARMACEEUTICALS 7,500,000 10,350,000 11,684,550 1,273,528 375,000 20/08/2020 2019 8.127 25.518 .886 3.623 44.10
301 Pharmaceutical and Medical Industries 42,000,000 59,395,000 59,004,861 -2,738,696 1,325,000 04/10/2020 -21.687 18.521 1.007 2.231 18.80
141039 NATIONAL CABLE & WIRE MANUFACTURING 19,299,747 3,859,949 14,260,270 -2,101,484 0 - 2019 - 2.355 .271 0 9.30
141072 ARAB ELECTRICAL INDUSTRIES 3,000,000 900,000 2,393,950 -211,784 0 - 2019 - -2.517 .376 2.90
141215 UNITED CABLE INDUSTRIES 35,000,000 14,000,000 33,275,158 -683,060 0 - 2019 - 1.52 .421 0 42.90
309 Electrical Industries 57,299,747 18,759,949 49,929,378 -2,996,328 0 04/10/2020 -6.414 1.646 .376 0 34.00
141048 AL-EQBAL INVESTMENT COMPANY LTD 60,000,000 786,000,000 191,507,405 45,027,818 0 - 2019 17.456 10.603 4.104 0 82.00
141074 UNION TOBACCO & CIGARETTE INDUSTRIES 15,083,657 18,854,571 15,091,840 -3,959,355 0 - 2019 - 1.08 1.249 0 1.20
306 Tobacco and Cigarettes 75,083,657 804,854,571 206,599,245 41,068,463 0 04/10/2020 -4.762 1.08 1.249 0 80.10
3 Industrial Total 808,783,304 3,208,412,621 2,470,061,400 201,644,946 106,158,000 04/10/2020 14.480 8.661 1.083 4.417 60.70
Grand total 6,441,506,922 12,412,607,332 14,226,594,069 1,150,048,908 220,208,311 - 9.558 4.102 0.814 1.901 50.20
Top ten companies by market capitalization at the ASE September 2020
Company's name Market capital (JD million) % to the total market capital Closing price
This month Last month
ARAB BANK 2,672.10 21.50 4.17 4.05
THE ARAB POTASH 1,483.10 12.00 17.80 17.40
THE HOUSING BANK FOR TRADE AND FINANCE 1,058.40 8.50 3.36 3.40
AL-EQBAL INVESTMENT COMPANY LTD 786.00 6.30 13.10 13.10
JORDAN ISLAMIC BANK 556.00 4.50 2.78 2.84
BANK OF JORDAN 356.00 2.90 1.78 1.73
JORDAN KUWAIT BANK 253.50 2.00 1.69 1.66
BANK AL ETIHAD 251.20 2.00 1.57 1.56
JORDANIAN DUTY FREE SHOPS 247.50 2.00 11.00 11.00
JORDAN TELECOM 245.60 2.00 1.31 1.29
Best performers during September 2020
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
JORDAN POULTRY PROCESSING & MARKETING 2.27 1.08 110.20 1,931,362
JORDAN INDUSTRIAL RESOURCES 0.29 0.17 70.60 4,268,067
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) 0.44 0.31 41.90 37,886
AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT 2.06 1.47 40.10 1,804,927
ARAB PHOENIX HOLDINGS 0.32 0.25 28.00 597,915
TRANSPORT& INVESTMENT BARTER COMPANY 0.28 0.22 27.30 2,150,950
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC 0.30 0.25 20.00 1,391,915
JORDAN DECAPOLIS PROPERTIES 0.36 0.30 20.00 242,419
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. 0.56 0.47 19.10 324,176
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES 0.38 0.32 18.80 89,082
Worst performers during September 2020
Company's name This month closing (JD) Previous month closing (JD) Change (%) Trading volume (JD)
THE CONSULTANT & INVESTMENT GROUP 1.40 1.80 22.20 60,953
AL-BILAD SECURITIES AND INVESTMENT 0.56 0.68 17.60 416
IHDATHIAT CO-ORDINATES 0.59 0.67 11.90 138,548
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING 1.90 2.15 11.60 924,913
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC 0.62 0.70 11.40 460,501
IBN ALHAYTHAM HOSPITAL COMPANY 1.00 1.12 10.70 557
IRBID DISTRICT ELECTRICITY 9.09 10.15 10.40 42,075
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY 1.48 1.64 9.80 46,863
JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS 1.64 1.81 9.40 20,195
TUHAMA FOR FINANCIAL INVESTMENTS 0.33 0.36 8.30 210,912
Top ten companies by value traded at the ASE September 2020
Company's name Value traded (JD) % To the total value traded Closing price
This month Last month
UNION INVESTMENT CORPORATION 11,324,182 11.2 1.16 1.09
JORDAN ELECTRIC POWER 8,747,385 8.7 1.14 1.14
CAPITAL BANK OF JORDAN 5,816,867 5.8 0.94 0.86
UNION LAND DEVELOPMENT CORPORATION 4,931,912 4.9 1.36 1.40
INJAZ FOR DEVELOPMENT & PROJECTS 4,301,509 4.3 0.92 0.94
JORDAN INDUSTRIAL RESOURCES 4,268,067 4.2 0.29 0.17
NATIONAL ALUMINIUM INDUSTRIAL 4,260,330 4.2 0.66 0.61
METHAQ REAL ESTATE INVESTMENT 3,766,972 3.7 2.43 2.37
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT 3,720,509 3.7 0.44 0.43
UNION TOBACCO & CIGARETTE INDUSTRIES 3,588,607 3.6 1.25 1.30
Turnover ratio & market capitalization by sectors September 2020
Sector name Turnover ratio Market capitalization
Banks 0.344 6,397,833,800
Insurance 1.014 286,641,563
Diversified Financial Services 4.793 292,583,619
Real Estate 4.848 352,353,325
Financial 1.546 7,329,412,307
Health Care Services 0.074 67,074,000
Educational Services 0.155 237,995,000
Hotels and Tourism 1.390 304,287,000
Transportation 15.837 88,406,200
Technology and Communication 0.570 278,585,000
Media 0.000 2,300,000
Utilities and Energy 2.664 528,051,376
Commercial Services 3.150 368,083,828
Services 2.877 1,874,782,404
Pharmaceutical and Medical Industries 0.809 59,395,000
Chemical Industries 29.865 62,764,850
Food and Beverages 0.979 252,527,517
Tobacco and Cigarettes 3.742 804,854,571
Mining and Extraction Industries 2.914 1,847,945,427
Engineering and Construction 1.225 107,765,307
Electrical Industries 13.370 18,759,949
Textiles, Leathers and Clothings 0.368 54,400,000
Industrial 5.371 3,208,412,621
Total 2.302 12,412,607,332